Free Trial

NEXT (NXT) Stock Chart & Stock Price History

→ Biden v. ____ _____ in 2024 (From TradeSmith) (Ad)
Free NXT Stock Alerts
GBX 9,034
-174.00 (-1.89%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

NEXT Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-2.80%
3 Month
Performance
+7.65%
6 Month
Performance
+10.96%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+40.41%
Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.
This shocking video reveals exactly how.

NXT Stock Chart for Tuesday, June, 11, 2024

NXT Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024GBX 9,246GBX 9,208
-0.41%		GBX 9,222GBX 9,142231,287 shs£11.70 billion
06/07/2024GBX 9,282GBX 9,246
-0.39%		GBX 9,350GBX 9,246218,517 shs£11.75 billion
06/06/2024GBX 9,286GBX 9,282
-0.04%		GBX 9,350GBX 9,244.68166,468 shs£11.79 billion
06/05/2024GBX 9,416GBX 9,286
-1.38%		GBX 9,522GBX 9,286236,655 shs£11.80 billion
06/04/2024GBX 9,322GBX 9,416
+1.01%		GBX 9,498GBX 9,318252,166 shs£11.96 billion
06/03/2024GBX 9,338GBX 9,322
-0.17%		GBX 9,464GBX 9,320199,633 shs£11.84 billion
05/31/2024GBX 9,336GBX 9,338
+0.02%		GBX 9,401.99GBX 9,292855,664 shs£11.86 billion
05/30/2024GBX 9,310GBX 9,336
+0.28%		GBX 9,384GBX 9,210306,219 shs£11.86 billion
05/29/2024GBX 9,208GBX 9,310
+1.11%		GBX 9,328GBX 9,206263,914 shs£11.83 billion
05/28/2024GBX 9,366GBX 9,208
-1.69%		GBX 9,412.48GBX 9,208194,293 shs£11.70 billion
05/27/2024GBX 9,366GBX 9,366GBX 9,396GBX 9,194178,220 shs£11.90 billion
05/24/2024GBX 9,308GBX 9,366
+0.62%		GBX 9,396GBX 9,230168,973 shs£11.90 billion
05/23/2024GBX 9,274GBX 9,308
+0.37%		GBX 9,330GBX 9,252209,342 shs£11.82 billion
05/22/2024GBX 9,380GBX 9,274
-1.13%		GBX 9,400GBX 9,198232,612 shs£11.79 billion
05/21/2024GBX 9,368GBX 9,380
+0.13%		GBX 9,428GBX 9,324147,326 shs£11.92 billion
05/20/2024GBX 9,426GBX 9,368
-0.62%		GBX 9,466GBX 9,344128,067 shs£11.91 billion
05/17/2024GBX 9,392GBX 9,426
+0.36%		GBX 9,442GBX 9,320177,080 shs£11.98 billion
05/16/2024GBX 9,334GBX 9,392
+0.62%		GBX 9,402GBX 9,113.44181,807 shs£11.94 billion
05/15/2024GBX 9,296GBX 9,334
+0.41%		GBX 9,340GBX 9,246.93105,858 shs£11.87 billion
05/14/2024GBX 9,262GBX 9,296
+0.37%		GBX 9,388GBX 9,248156,220 shs£11.82 billion
05/13/2024GBX 9,294GBX 9,262
-0.34%		GBX 9,314GBX 9,228105,903 shs£11.77 billion
05/10/2024GBX 9,204GBX 9,294
+0.98%		GBX 9,306GBX 9,214174,499 shs£11.82 billion
05/09/2024GBX 9,188GBX 9,204
+0.17%		GBX 9,212GBX 9,118153,361 shs£11.70 billion
05/08/2024GBX 9,106GBX 9,188
+0.90%		GBX 9,222GBX 9,100156,971 shs£11.68 billion
05/07/2024GBX 9,098GBX 9,106
+0.09%		GBX 9,274GBX 9,106195,372 shs£11.58 billion
05/06/2024GBX 9,098GBX 9,098GBX 9,144GBX 9,008133,452 shs£11.57 billion
05/03/2024GBX 8,978GBX 9,098
+1.34%		GBX 9,144GBX 9,008128,079 shs£11.57 billion
05/02/2024GBX 9,064GBX 8,978
-0.95%		GBX 9,106.71GBX 8,978193,899 shs£11.41 billion
05/01/2024GBX 9,008GBX 9,064
+0.62%		GBX 9,084GBX 8,794.17162,464 shs£11.52 billion
04/30/2024GBX 9,042GBX 9,008
-0.38%		GBX 9,162GBX 8,996289,884 shs£11.45 billion
04/29/2024GBX 9,120GBX 9,042
-0.86%		GBX 9,210.78GBX 9,042197,633 shs£11.50 billion
04/26/2024GBX 9,104GBX 9,120
+0.18%		GBX 9,156GBX 8,972224,986 shs£11.59 billion
04/25/2024GBX 9,200GBX 9,104
-1.04%		GBX 9,204GBX 9,044262,610 shs£11.57 billion
04/24/2024GBX 9,190GBX 9,200
+0.11%		GBX 9,216GBX 9,074268,981 shs£11.70 billion
04/23/2024GBX 9,056GBX 9,190
+1.48%		GBX 9,212GBX 9,100284,701 shs£11.68 billion
04/22/2024GBX 8,774GBX 9,056
+3.21%		GBX 9,096GBX 8,902351,569 shs£11.51 billion
04/19/2024GBX 8,844GBX 8,774
-0.79%		GBX 8,804GBX 8,672151,950 shs£11.15 billion
04/18/2024GBX 8,828GBX 8,844
+0.18%		GBX 8,896GBX 8,774203,602 shs£11.24 billion
04/17/2024GBX 8,838GBX 8,828
-0.11%		GBX 8,888.83GBX 8,718274,536 shs£11.22 billion
04/16/2024GBX 8,950GBX 8,838
-1.25%		GBX 8,864GBX 8,698262,155 shs£11.24 billion
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock." (Ad)

"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.

He reveals the name and ticker for free, right here.
04/15/2024GBX 9,044GBX 8,950
-1.04%		GBX 9,062GBX 8,936244,777 shs£11.38 billion
04/12/2024GBX 8,986GBX 9,044
+0.65%		GBX 9,094GBX 9,006426,620 shs£11.50 billion
04/11/2024GBX 8,898GBX 8,986
+0.99%		GBX 8,986GBX 8,826234,676 shs£11.42 billion
04/10/2024GBX 8,742GBX 8,898
+1.78%		GBX 8,920GBX 8,762286,946 shs£11.31 billion
04/09/2024GBX 8,830GBX 8,742
-1.00%		GBX 8,822GBX 8,698196,338 shs£11.11 billion
04/08/2024GBX 8,822GBX 8,830
+0.09%		GBX 8,870GBX 8,746310,206 shs£11.23 billion
04/05/2024GBX 8,948GBX 8,822
-1.41%		GBX 8,874GBX 8,700258,001 shs£11.22 billion
04/04/2024GBX 9,014GBX 8,948
-0.73%		GBX 9,016GBX 8,926187,337 shs£11.38 billion
04/03/2024GBX 9,050GBX 9,014
-0.40%		GBX 9,085.82GBX 8,964170,765 shs£11.46 billion
04/02/2024GBX 9,232GBX 9,050
-1.97%		GBX 9,236GBX 9,024217,174 shs£11.51 billion
04/01/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/29/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/28/2024GBX 9,188GBX 9,232
+0.48%		GBX 9,298GBX 9,174256,818 shs£11.74 billion
03/27/2024GBX 9,288GBX 9,188
-1.08%		GBX 9,318GBX 9,152142,467 shs£11.68 billion
03/26/2024GBX 9,210GBX 9,288
+0.85%		GBX 9,288GBX 9,162212,326 shs£11.81 billion
03/25/2024GBX 9,192GBX 9,210
+0.20%		GBX 9,252GBX 9,120.50246,490 shs£11.71 billion
03/22/2024GBX 9,078GBX 9,192
+1.26%		GBX 9,204GBX 9,004430,246 shs£11.69 billion
03/21/2024GBX 8,510GBX 9,078
+6.67%		GBX 9,106GBX 8,668398,869 shs£11.54 billion
03/20/2024GBX 8,478GBX 8,510
+0.38%		GBX 8,522GBX 8,378215,931 shs£10.82 billion
03/19/2024GBX 8,456GBX 8,478
+0.26%		GBX 8,478GBX 8,366.87194,718 shs£10.78 billion
03/18/2024GBX 8,502GBX 8,456
-0.54%		GBX 8,530GBX 8,432129,563 shs£10.75 billion
03/15/2024GBX 8,488GBX 8,502
+0.16%		GBX 8,608GBX 8,434603,148 shs£10.81 billion
03/14/2024GBX 8,456GBX 8,488
+0.38%		GBX 8,594GBX 8,458228,554 shs£10.79 billion
03/13/2024GBX 8,498GBX 8,456
-0.49%		GBX 8,582GBX 8,350220,825 shs£10.75 billion
03/12/2024GBX 8,392GBX 8,498
+1.26%		GBX 8,498GBX 8,398157,439 shs£10.80 billion
03/11/2024GBX 8,372GBX 8,392
+0.24%		GBX 8,422GBX 8,326164,476 shs£10.67 billion

Related Companies:
This page (LON:NXT) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Biden v. ____ _____ in 2024
Everyone seems focused on Biden getting replaced before election day. But THIS is the real election story n...
TradeSmith | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored