Free Trial

QinetiQ Group (QQ) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free QQ Stock Alerts
GBX 456.20
-2.80 (-0.61%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

QinetiQ Group Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+25.74%
3 Month
Performance
+25.40%
6 Month
Performance
+52.98%
Year-To-Date
Performance
+47.64%
1 Year
Performance
+23.56%
Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

QQ Stock Chart for Sunday, June, 9, 2024

QQ Chart by TradingView

QinetiQ Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 457GBX 459
+0.44%		GBX 463.35GBX 454.80905,202 shs£2.62 billion
06/06/2024GBX 451.20GBX 457
+1.29%		GBX 458GBX 449.801.26 million shs£2.61 billion
06/05/2024GBX 455.20GBX 451.20
-0.88%		GBX 456.60GBX 4501.07 million shs£2.57 billion
06/04/2024GBX 447.20GBX 455.20
+1.79%		GBX 456.40GBX 4451.68 million shs£2.60 billion
06/03/2024GBX 447.20GBX 447.20GBX 448GBX 426.603.59 million shs£2.55 billion
05/31/2024GBX 421GBX 429.60
+2.04%		GBX 433.68GBX 417.801.48 million shs£2.45 billion
05/30/2024GBX 423.40GBX 421
-0.57%		GBX 427.60GBX 419986,507 shs£2.40 billion
05/29/2024GBX 413.60GBX 423.40
+2.37%		GBX 430.28GBX 415.442.26 million shs£2.42 billion
05/28/2024GBX 413.60GBX 413.60GBX 418.20GBX 405.601.68 million shs£2.36 billion
05/27/2024GBX 413.60GBX 413.60GBX 418.20GBX 405.601.68 million shs£2.36 billion
05/24/2024GBX 374.20GBX 424.40
+13.42%		GBX 428.40GBX 395.753.95 million shs£2.42 billion
05/23/2024GBX 372GBX 374.20
+0.59%		GBX 374.31GBX 370.401.22 million shs£2.14 billion
05/22/2024GBX 373.60GBX 372
-0.43%		GBX 374.20GBX 370577,788 shs£2.12 billion
05/21/2024GBX 368.60GBX 373.60
+1.36%		GBX 373.60GBX 363.58777,326 shs£2.13 billion
05/20/2024GBX 368.60GBX 368.60GBX 369.59GBX 360.20729,509 shs£2.10 billion
05/17/2024GBX 365.60GBX 367.40
+0.49%		GBX 370GBX 366.601.11 million shs£2.10 billion
05/16/2024GBX 361.20GBX 365.60
+1.22%		GBX 370GBX 362.271.28 million shs£2.09 billion
05/15/2024GBX 364.80GBX 361.20
-0.99%		GBX 366GBX 361.20768,776 shs£2.06 billion
05/14/2024GBX 368.40GBX 364.80
-0.98%		GBX 371.40GBX 361.60486,560 shs£2.08 billion
05/13/2024GBX 368.40GBX 368.40GBX 374.80GBX 365.80562,508 shs£2.10 billion
05/10/2024GBX 362.80GBX 366.60
+1.05%		GBX 367.40GBX 361.86640,193 shs£2.09 billion
05/09/2024GBX 360GBX 362.80
+0.78%		GBX 364.80GBX 357651,043 shs£2.07 billion
05/08/2024GBX 353.60GBX 360
+1.81%		GBX 360GBX 356763,832 shs£2.06 billion
05/07/2024GBX 353.60GBX 353.60GBX 356.60GBX 348.80691,903 shs£2.02 billion
05/06/2024GBX 353.60GBX 353.60GBX 356.60GBX 348.80691,903 shs£2.02 billion
05/03/2024GBX 348.40GBX 348
-0.11%		GBX 349.20GBX 341902,337 shs£1.99 billion
05/02/2024GBX 343.60GBX 348.40
+1.40%		GBX 349.60GBX 343.40553,124 shs£1.99 billion
05/01/2024GBX 351.80GBX 343.60
-2.33%		GBX 352.77GBX 343.40824,866 shs£1.96 billion
04/30/2024GBX 342.60GBX 351.80
+2.69%		GBX 351.80GBX 342728,129 shs£2.02 billion
04/29/2024GBX 342.60GBX 342.60GBX 344.20GBX 337.801.41 million shs£1.97 billion
04/26/2024GBX 344.40GBX 341.20
-0.93%		GBX 346.40GBX 336724,303 shs£1.96 billion
04/25/2024GBX 341.20GBX 344.40
+0.94%		GBX 347.36GBX 341.68852,201 shs£1.98 billion
04/24/2024GBX 342.80GBX 341.20
-0.47%		GBX 346.20GBX 339.71785,230 shs£1.96 billion
04/23/2024GBX 337.20GBX 342.80
+1.66%		GBX 342.80GBX 3391.41 million shs£1.97 billion
04/22/2024GBX 337.20GBX 337.20GBX 337.20GBX 330.80933,559 shs£1.94 billion
04/19/2024GBX 335.40GBX 335.80
+0.12%		GBX 338.20GBX 331.801.27 million shs£1.93 billion
04/18/2024GBX 333.60GBX 335.40
+0.54%		GBX 341GBX 330.801.74 million shs£1.93 billion
04/17/2024GBX 357.80GBX 333.60
-6.76%		GBX 349.40GBX 329.803.45 million shs£1.92 billion
04/16/2024GBX 352GBX 357.80
+1.65%		GBX 361.75GBX 3551.97 million shs£2.06 billion
04/15/2024GBX 352GBX 352GBX 356GBX 349.04918,921 shs£2.02 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024GBX 350GBX 349.60
-0.11%		GBX 353GBX 347.80597,143 shs£2.01 billion
04/11/2024GBX 349GBX 350
+0.29%		GBX 355GBX 346.80902,479 shs£2.01 billion
04/10/2024GBX 362.60GBX 349
-3.75%		GBX 365.71GBX 342.201.75 million shs£2.00 billion
04/09/2024GBX 357.80GBX 362.60
+1.34%		GBX 362.60GBX 356.201.01 million shs£2.08 billion
04/08/2024GBX 357.80GBX 357.80GBX 361.40GBX 353.80847,182 shs£2.06 billion
04/05/2024GBX 359.80GBX 357
-0.78%		GBX 367GBX 355.80653,428 shs£2.05 billion
04/04/2024GBX 362GBX 359.80
-0.61%		GBX 366.24GBX 357698,545 shs£2.07 billion
04/03/2024GBX 365.20GBX 362
-0.88%		GBX 368.41GBX 359851,851 shs£2.08 billion
03/29/2024GBX 363GBX 365.20
+0.61%		GBX 366GBX 362.201.22 million shs£2.10 billion
03/28/2024GBX 368.20GBX 363
-1.41%		GBX 369.40GBX 358.20605,284 shs£2.09 billion
03/27/2024GBX 370.20GBX 368.20
-0.54%		GBX 372.78GBX 364.60850,096 shs£2.12 billion
03/26/2024GBX 363.40GBX 370.20
+1.87%		GBX 371.40GBX 362.581.06 million shs£2.13 billion
03/25/2024GBX 363.40GBX 363.40GBX 369.40GBX 358.71995,178 shs£2.09 billion
03/22/2024GBX 361.80GBX 358
-1.05%		GBX 367.07GBX 356.601.44 million shs£2.06 billion
03/21/2024GBX 360.60GBX 361.80
+0.33%		GBX 364.40GBX 361.20655,358 shs£2.08 billion
03/20/2024GBX 361.60GBX 360.60
-0.28%		GBX 362.62GBX 357727,159 shs£2.08 billion
03/19/2024GBX 355GBX 361.60
+1.86%		GBX 362.04GBX 354905,575 shs£2.08 billion
03/18/2024GBX 355GBX 355GBX 366.20GBX 353.602.72 million shs£2.05 billion
03/15/2024GBX 359.20GBX 361
+0.50%		GBX 366GBX 3551.56 million shs£2.08 billion
03/14/2024GBX 360GBX 359.20
-0.22%		GBX 363.60GBX 356.321.34 million shs£2.07 billion
03/13/2024GBX 358.80GBX 360
+0.33%		GBX 363.80GBX 356901,093 shs£2.07 billion
03/12/2024GBX 363.80GBX 358.80
-1.37%		GBX 363.07GBX 356.401.10 million shs£2.07 billion
03/11/2024GBX 363.80GBX 363.80GBX 373.20GBX 360.401.20 million shs£2.10 billion
03/08/2024GBX 374.60GBX 370.80
-1.01%		GBX 377.40GBX 370.801.60 million shs£2.14 billion

Related Companies:
This page (LON:QQ) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored