Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free AAPU Stock Alerts
$27.17
+0.05 (+0.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Direxion Daily AAPL Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+24.86%
3 Month
Performance
+9.69%
6 Month
Performance
-0.69%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+7.35%
Receive AAPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

AAPU Stock Chart for Tuesday, May, 28, 2024

AAPU Chart by TradingView

Direxion Daily AAPL Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.12$27.17
+0.18%		$27.95$26.87560,157 shs$70.10 million
05/27/2024$27.12$27.12$27.27$26.58291,000 shs$69.97 million
05/24/2024$26.26$27.12
+3.27%		$27.27$26.58272,748 shs$69.97 million
05/23/2024$27.43$26.26
-4.27%		$27.40$26.18442,000 shs$67.75 million
05/22/2024$27.86$27.43
-1.54%		$27.97$27.23209,902 shs$70.77 million
05/21/2024$27.50$27.86
+1.31%		$27.95$27.46217,127 shs$71.88 million
05/20/2024$27.16$27.50
+1.25%		$27.72$26.93253,823 shs$70.95 million
05/17/2024$27.15$27.16
+0.04%		$27.42$26.95200,388 shs$70.07 million
05/16/2024$27.13$27.15
+0.07%		$27.51$27.10265,849 shs$70.05 million
05/15/2024$26.47$27.13
+2.49%		$27.38$26.48490,391 shs$70.00 million
05/14/2024$26.20$26.47
+1.03%		$26.70$26.18625,754 shs$68.29 million
05/13/2024$25.27$26.20
+3.68%		$26.42$25.75397,032 shs$67.60 million
05/10/2024$25.66$25.27
-1.52%		$25.85$25.08246,840 shs$65.20 million
05/09/2024$25.18$25.66
+1.91%		$25.68$25.00306,155 shs$66.20 million
05/08/2024$25.09$25.18
+0.36%		$25.25$24.86238,723 shs$64.96 million
05/07/2024$24.91$25.09
+0.72%		$25.77$24.80657,916 shs$64.73 million
05/06/2024$25.38$24.91
-1.85%		$25.58$24.56657,718 shs$64.27 million
05/03/2024$22.71$25.38
+11.76%		$26.33$25.181.54 million shs$65.48 million
05/02/2024$21.77$22.71
+4.32%		$22.77$22.141.52 million shs$58.59 million
05/01/2024$21.99$21.77
-1.00%		$22.60$21.68410,284 shs$56.17 million
04/30/2024$22.87$21.99
-3.85%		$23.23$21.94379,579 shs$56.73 million
04/29/2024$21.76$22.87
+5.10%		$23.49$22.75700,813 shs$59.01 million
04/26/2024$21.92$21.76
-0.73%		$22.29$21.76384,510 shs$56.14 million
04/25/2024$21.73$21.92
+0.87%		$22.11$21.48249,366 shs$56.55 million
04/24/2024$21.19$21.73
+2.55%		$21.80$21.03449,318 shs$56.06 million
04/23/2024$20.94$21.19
+1.19%		$21.24$20.71351,603 shs$52.98 million
04/22/2024$20.73$20.94
+1.01%		$21.27$20.75275,564 shs$52.35 million
04/19/2024$21.27$20.73
-2.54%		$21.09$20.48318,845 shs$51.83 million
04/18/2024$21.53$21.27
-1.21%		$21.66$21.16247,069 shs$53.18 million
04/17/2024$21.86$21.53
-1.51%		$22.19$21.52295,921 shs$53.83 million
04/16/2024$22.75$21.86
-3.91%		$23.01$21.61498,013 shs$54.65 million
04/15/2024$23.82$22.75
-4.49%		$23.76$22.70666,034 shs$54.60 million
04/12/2024$23.41$23.82
+1.75%		$24.31$23.201.16 million shs$57.17 million
04/11/2024$21.57$23.41
+8.53%		$23.53$21.641.08 million shs$56.18 million
04/10/2024$22.07$21.57
-2.27%		$21.90$21.41429,472 shs$51.77 million
04/09/2024$21.78$22.07
+1.33%		$22.18$21.73270,887 shs$51.42 million
04/08/2024$22.07$21.78
-1.31%		$21.95$21.70279,385 shs$50.75 million
04/05/2024$21.91$22.07
+0.73%		$22.25$21.91137,280 shs$51.42 million
04/04/2024$22.12$21.91
-0.95%		$22.68$21.88438,640 shs$28.48 million
04/03/2024$21.93$22.12
+0.87%		$22.37$21.87187,374 shs$28.76 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$22.21$21.93
-1.26%		$22.03$21.77289,945 shs$28.51 million
04/01/2024$22.51$22.21
-1.33%		$22.46$22.12192,686 shs$28.87 million
03/29/2024$22.51$22.51$22.65$22.34254,160 shs$29.26 million
03/28/2024$22.90$22.51
-1.70%		$22.65$22.34249,205 shs$29.26 million
03/27/2024$22.22$22.90
+3.06%		$22.93$22.28321,241 shs$29.77 million
03/26/2024$22.43$22.22
-0.94%		$22.53$22.19279,841 shs$28.89 million
03/25/2024$22.71$22.43
-1.23%		$22.62$22.14316,798 shs$29.16 million
03/22/2024$22.54$22.71
+0.75%		$22.85$22.27336,019 shs$29.52 million
03/21/2024$24.00$22.54
-6.08%		$23.77$22.43925,895 shs$29.30 million
03/20/2024$23.51$24.00
+2.08%		$24.01$23.30289,258 shs$31.20 million
03/19/2024$23.12$23.51
+1.69%		$23.59$22.89320,955 shs$30.56 million
03/18/2024$22.85$23.12
+1.18%		$23.90$23.08577,959 shs$30.06 million
03/15/2024$22.99$22.85
-0.61%		$22.85$22.39327,650 shs$29.71 million
03/14/2024$22.62$22.99
+1.64%		$23.24$22.82406,923 shs$29.89 million
03/13/2024$23.04$22.62
-1.82%		$23.02$22.55275,807 shs$29.41 million
03/12/2024$22.97$23.04
+0.30%		$23.21$22.61428,260 shs$29.95 million
03/11/2024$22.57$22.97
+1.77%		$23.27$22.82487,052 shs$29.86 million
03/08/2024$22.23$22.57
+1.53%		$23.15$22.21667,391 shs$29.34 million
03/07/2024$22.25$22.23
-0.09%		$22.57$22.13522,741 shs$28.90 million
03/06/2024$22.48$22.25
-1.02%		$22.67$22.18318,014 shs$28.93 million
03/05/2024$23.48$22.48
-4.26%		$22.84$22.37519,146 shs$29.22 million
03/04/2024$24.40$23.48
-3.77%		$23.81$23.21419,709 shs$30.52 million
03/01/2024$24.65$24.40
-1.01%		$24.56$23.94304,365 shs$31.72 million
02/29/2024$24.77$24.65
-0.48%		$24.99$24.40271,133 shs$32.05 million
02/28/2024$25.05$24.77
-1.12%		$25.07$24.53182,185 shs$32.20 million
02/27/2024$24.74$25.05
+1.25%		$25.30$24.50244,127 shs$32.57 million

Related Companies:
This page (NASDAQ:AAPU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press