Free Trial

Jamf (JAMF) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free JAMF Stock Alerts
$15.47
+0.02 (+0.13%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Jamf Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-20.71%
3 Month
Performance
-12.99%
6 Month
Performance
-9.37%
Year-To-Date
Performance
-14.34%
1 Year
Performance
-17.18%
Receive JAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

JAMF Stock Chart for Monday, June, 10, 2024

JAMF Chart by TradingView

Jamf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.45$15.47
+0.13%		$15.61$15.20461,967 shs$1.99 billion
06/06/2024$15.55$15.45
-0.64%		$15.65$15.39540,256 shs$1.98 billion
06/05/2024$15.37$15.55
+1.17%		$15.58$15.33677,554 shs$2.00 billion
06/04/2024$15.38$15.37
-0.07%		$15.66$15.31497,886 shs$1.97 billion
06/03/2024$15.92$15.38
-3.39%		$16.05$15.22733,599 shs$1.98 billion
05/31/2024$15.81$15.92
+0.70%		$16.05$15.74508,055 shs$2.04 billion
05/30/2024$15.93$15.81
-0.75%		$15.92$15.48692,008 shs$2.03 billion
05/29/2024$16.43$15.93
-3.04%		$16.45$15.91653,403 shs$2.05 billion
05/28/2024$16.28$16.43
+0.92%		$16.43$16.10783,402 shs$2.11 billion
05/27/2024$16.28$16.28$16.63$15.851.36 million shs$2.09 billion
05/24/2024$16.40$16.28
-0.73%		$16.44$15.851.36 million shs$2.09 billion
05/23/2024$17.40$16.40
-5.75%		$17.51$16.361.22 million shs$2.11 billion
05/22/2024$17.35$17.40
+0.29%		$17.67$17.23864,729 shs$2.24 billion
05/21/2024$18.06$17.35
-3.93%		$17.87$17.301.01 million shs$2.23 billion
05/20/2024$18.00$18.06
+0.33%		$18.21$17.85695,573 shs$2.32 billion
05/17/2024$17.85$18.00
+0.84%		$18.29$17.621.15 million shs$2.31 billion
05/16/2024$17.45$17.85
+2.29%		$18.14$17.311.52 million shs$2.29 billion
05/15/2024$17.73$17.45
-1.58%		$17.95$17.312.10 million shs$2.24 billion
05/14/2024$20.41$17.73
-13.13%		$18.41$17.106.14 million shs$2.28 billion
05/13/2024$19.51$20.41
+4.61%		$20.49$19.70634,368 shs$2.62 billion
05/10/2024$19.95$19.51
-2.21%		$20.06$19.41477,925 shs$2.50 billion
05/09/2024$19.71$19.95
+1.22%		$21.41$19.71738,399 shs$2.56 billion
05/08/2024$21.00$19.71
-6.14%		$20.67$19.70849,525 shs$2.53 billion
05/07/2024$20.87$21.00
+0.62%		$21.00$20.74492,772 shs$2.69 billion
05/06/2024$20.22$20.87
+3.21%		$20.99$20.22362,620 shs$2.68 billion
05/03/2024$19.91$20.22
+1.56%		$20.25$19.76592,690 shs$2.59 billion
05/02/2024$19.60$19.91
+1.58%		$19.96$19.66453,667 shs$2.56 billion
05/01/2024$19.47$19.60
+0.67%		$19.99$19.22417,333 shs$2.52 billion
04/30/2024$19.51$19.47
-0.21%		$19.54$19.12470,358 shs$2.50 billion
04/29/2024$19.55$19.51
-0.20%		$19.65$19.36315,187 shs$2.50 billion
04/26/2024$19.15$19.55
+2.09%		$19.71$19.27316,378 shs$2.51 billion
04/25/2024$19.65$19.15
-2.54%		$19.51$19.01446,723 shs$2.52 billion
04/24/2024$19.27$19.65
+1.97%		$19.73$19.20396,758 shs$2.52 billion
04/23/2024$19.15$19.27
+0.63%		$19.66$19.06326,781 shs$2.45 billion
04/22/2024$18.60$19.15
+2.96%		$19.26$18.66407,680 shs$2.43 billion
04/19/2024$18.51$18.60
+0.49%		$18.65$18.31581,157 shs$2.36 billion
04/18/2024$18.50$18.51
+0.05%		$18.85$18.14512,297 shs$2.35 billion
04/17/2024$18.14$18.50
+1.98%		$18.57$18.29379,608 shs$2.35 billion
04/16/2024$17.85$18.14
+1.62%		$18.24$17.65323,247 shs$2.30 billion
04/15/2024$18.06$17.85
-1.16%		$18.16$17.68657,004 shs$2.27 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$18.51$18.06
-2.43%		$18.40$17.95625,466 shs$2.29 billion
04/11/2024$18.40$18.51
+0.60%		$18.67$18.31330,217 shs$2.35 billion
04/10/2024$18.74$18.40
-1.81%		$18.58$18.13424,451 shs$2.34 billion
04/09/2024$18.24$18.74
+2.74%		$18.91$18.24441,527 shs$2.38 billion
04/08/2024$17.79$18.24
+2.53%		$18.28$17.84316,098 shs$2.32 billion
04/05/2024$17.74$17.79
+0.28%		$17.83$17.44282,353 shs$2.26 billion
04/04/2024$17.84$17.74
-0.56%		$18.17$17.68242,404 shs$2.25 billion
04/03/2024$17.60$17.84
+1.36%		$17.97$17.50340,795 shs$2.27 billion
04/02/2024$18.20$17.60
-3.30%		$17.93$17.54269,925 shs$2.24 billion
04/01/2024$18.35$18.20
-0.82%		$18.32$18.04250,425 shs$2.31 billion
03/29/2024$18.35$18.35$18.56$18.19354,282 shs$2.33 billion
03/28/2024$18.31$18.35
+0.22%		$18.55$18.19354,282 shs$2.33 billion
03/27/2024$17.69$18.31
+3.50%		$18.31$17.70356,196 shs$2.33 billion
03/26/2024$17.68$17.69
+0.06%		$17.92$17.57716,324 shs$2.25 billion
03/25/2024$17.77$17.68
-0.51%		$17.87$17.60248,389 shs$2.25 billion
03/22/2024$18.25$17.77
-2.63%		$18.20$17.64382,434 shs$2.26 billion
03/21/2024$17.99$18.25
+1.45%		$18.37$17.90445,341 shs$2.32 billion
03/20/2024$17.85$17.99
+0.78%		$18.14$17.70448,883 shs$2.29 billion
03/19/2024$17.89$17.85
-0.22%		$18.04$17.65408,088 shs$2.27 billion
03/18/2024$17.75$17.89
+0.79%		$18.07$17.53373,903 shs$2.27 billion
03/15/2024$18.32$17.75
-3.11%		$18.23$17.66701,531 shs$2.26 billion
03/14/2024$17.90$18.32
+2.35%		$18.42$17.91409,331 shs$2.33 billion
03/13/2024$17.99$17.90
-0.50%		$18.34$17.81338,725 shs$2.27 billion
03/12/2024$17.84$17.99
+0.84%		$18.07$17.56357,882 shs$2.29 billion
03/11/2024$17.78$17.84
+0.34%		$17.93$17.64275,807 shs$2.27 billion

Related Companies:
This page (NASDAQ:JAMF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored