S&P 500   4,599.92 (+1.48%)
DOW   35,471.18 (+1.26%)
QQQ   373.37 (+1.88%)
AAPL   169.23 (+1.80%)
MSFT   310.43 (+2.34%)
FB   327.23 (+2.39%)
GOOGL   2,750.96 (+1.80%)
AMZN   3,146.86 (+0.67%)
TSLA   1,039.95 (+4.45%)
NVDA   254.15 (+1.39%)
BABA   134.17 (+5.03%)
NIO   30.76 (+7.44%)
AMD   126.99 (-1.00%)
CGC   8.09 (+5.89%)
MU   89.65 (-0.39%)
GE   101.66 (+1.03%)
T   27.36 (+0.29%)
F   22.83 (+1.69%)
DIS   152.31 (+1.47%)
AMC   19.40 (+5.90%)
PFE   53.54 (+0.00%)
ACB   5.09 (+4.73%)
BA   221.67 (+2.11%)
S&P 500   4,599.92 (+1.48%)
DOW   35,471.18 (+1.26%)
QQQ   373.37 (+1.88%)
AAPL   169.23 (+1.80%)
MSFT   310.43 (+2.34%)
FB   327.23 (+2.39%)
GOOGL   2,750.96 (+1.80%)
AMZN   3,146.86 (+0.67%)
TSLA   1,039.95 (+4.45%)
NVDA   254.15 (+1.39%)
BABA   134.17 (+5.03%)
NIO   30.76 (+7.44%)
AMD   126.99 (-1.00%)
CGC   8.09 (+5.89%)
MU   89.65 (-0.39%)
GE   101.66 (+1.03%)
T   27.36 (+0.29%)
F   22.83 (+1.69%)
DIS   152.31 (+1.47%)
AMC   19.40 (+5.90%)
PFE   53.54 (+0.00%)
ACB   5.09 (+4.73%)
BA   221.67 (+2.11%)
S&P 500   4,599.92 (+1.48%)
DOW   35,471.18 (+1.26%)
QQQ   373.37 (+1.88%)
AAPL   169.23 (+1.80%)
MSFT   310.43 (+2.34%)
FB   327.23 (+2.39%)
GOOGL   2,750.96 (+1.80%)
AMZN   3,146.86 (+0.67%)
TSLA   1,039.95 (+4.45%)
NVDA   254.15 (+1.39%)
BABA   134.17 (+5.03%)
NIO   30.76 (+7.44%)
AMD   126.99 (-1.00%)
CGC   8.09 (+5.89%)
MU   89.65 (-0.39%)
GE   101.66 (+1.03%)
T   27.36 (+0.29%)
F   22.83 (+1.69%)
DIS   152.31 (+1.47%)
AMC   19.40 (+5.90%)
PFE   53.54 (+0.00%)
ACB   5.09 (+4.73%)
BA   221.67 (+2.11%)
S&P 500   4,599.92 (+1.48%)
DOW   35,471.18 (+1.26%)
QQQ   373.37 (+1.88%)
AAPL   169.23 (+1.80%)
MSFT   310.43 (+2.34%)
FB   327.23 (+2.39%)
GOOGL   2,750.96 (+1.80%)
AMZN   3,146.86 (+0.67%)
TSLA   1,039.95 (+4.45%)
NVDA   254.15 (+1.39%)
BABA   134.17 (+5.03%)
NIO   30.76 (+7.44%)
AMD   126.99 (-1.00%)
CGC   8.09 (+5.89%)
MU   89.65 (-0.39%)
GE   101.66 (+1.03%)
T   27.36 (+0.29%)
F   22.83 (+1.69%)
DIS   152.31 (+1.47%)
AMC   19.40 (+5.90%)
PFE   53.54 (+0.00%)
ACB   5.09 (+4.73%)
BA   221.67 (+2.11%)
NASDAQ:JAMF

Jamf Stock Chart and Price History

$34.32
+1.21 (+3.65%)
(As of 01/20/2022 10:56 AM ET)
Add
Compare
Today's Range
$33.27
$34.37
50-Day Range
$30.05
$41.28
52-Week Range
$27.77
$49.27
Volume
1,445 shs
Average Volume
669,490 shs
Market Capitalization
$4.09 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.51

Jamf (NASDAQ:JAMF) Price Performance

5 Day
Performance
-0.26%

1 Month
Performance
-4.90%

3 Month
Performance
-20.70%

Year-To-Date
Performance
-9.71%

1 Year
Performance
+4.76%


Jamf (NASDAQ JAMF) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Jamf (NASDAQ:JAMF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$33.33$33.11
-0.66%
$34.26$32.88391,738 shs$3.94 billion
01/18/2022$34.41$33.33
-3.14%
$34.00$33.04639,164 shs$3.97 billion
01/17/2022$34.41$34.41$35.24$33.33547,961 shs$4.10 billion
01/14/2022$34.31$34.41
+0.29%
$35.24$33.33474,812 shs$4.10 billion
01/13/2022$35.72$34.31
-3.95%
$35.88$34.12666,949 shs$4.08 billion
01/12/2022$36.64$35.72
-2.51%
$37.19$34.30657,519 shs$4.25 billion
01/11/2022$34.67$36.64
+5.68%
$37.24$34.751.57 million shs$4.36 billion
01/10/2022$35.00$34.67
-0.94%
$35.08$33.42701,599 shs$4.13 billion
01/07/2022$34.42$35.00
+1.69%
$36.03$34.28560,346 shs$4.17 billion
01/06/2022$35.37$34.42
-2.69%
$36.30$34.13437,777 shs$4.10 billion
01/05/2022$37.09$35.37
-4.64%
$37.03$35.07649,872 shs$4.21 billion
01/04/2022$39.37$37.09
-5.79%
$38.99$35.541.12 million shs$4.42 billion
01/03/2022$38.01$39.37
+3.58%
$39.62$37.74862,659 shs$4.69 billion
12/31/2021$39.51$38.01
-3.80%
$39.54$37.59494,080 shs$4.52 billion
12/30/2021$39.46$39.51
+0.13%
$40.13$39.21734,884 shs$4.70 billion
12/29/2021$39.34$39.46
+0.31%
$39.92$38.90371,382 shs$4.70 billion
12/28/2021$40.24$39.34
-2.24%
$40.23$38.79419,301 shs$4.68 billion
12/27/2021$39.11$40.24
+2.89%
$40.52$39.11874,928 shs$4.79 billion
12/24/2021$39.11$39.11$39.53$38.20845,655 shs$4.66 billion
12/23/2021$39.41$39.11
-0.76%
$39.53$38.20845,645 shs$4.66 billion
12/22/2021$37.17$39.41
+6.03%
$39.47$37.051.02 million shs$4.69 billion
12/21/2021$36.09$37.17
+2.99%
$38.49$35.861.69 million shs$4.42 billion
12/20/2021$36.02$36.09
+0.19%
$36.83$34.811.53 million shs$4.30 billion
12/17/2021$33.10$36.02
+8.82%
$36.14$32.601.58 million shs$4.29 billion
12/16/2021$34.67$33.10
-4.53%
$34.91$32.461.30 million shs$3.94 billion
12/15/2021$33.29$34.67
+4.15%
$34.80$33.061.49 million shs$4.13 billion
12/14/2021$33.47$33.29
-0.54%
$33.77$32.371.43 million shs$3.96 billion
12/13/2021$31.82$33.47
+5.19%
$33.65$31.811.15 million shs$3.98 billion
12/10/2021$32.43$31.82
-1.88%
$33.08$31.481.07 million shs$3.79 billion
12/09/2021$31.40$32.43
+3.28%
$33.26$31.901.14 million shs$3.86 billion
12/08/2021$31.77$31.40
-1.16%
$31.99$31.281.14 million shs$3.74 billion
12/07/2021$30.13$31.77
+5.44%
$32.00$30.26961,997 shs$3.78 billion
12/06/2021$30.05$30.13
+0.27%
$30.52$28.86641,610 shs$3.59 billion
12/03/2021$30.65$30.05
-1.96%
$31.00$29.24861,982 shs$3.58 billion
12/02/2021$30.60$30.65
+0.16%
$31.09$29.501.26 million shs$3.65 billion
12/01/2021$32.23$30.60
-5.06%
$32.70$30.59845,387 shs$3.64 billion
11/30/2021$32.68$32.23
-1.38%
$32.92$31.39648,214 shs$3.84 billion
11/29/2021$32.30$32.68
+1.18%
$32.78$31.56780,714 shs$3.89 billion
11/26/2021$32.51$32.30
-0.65%
$32.63$31.68370,467 shs$3.85 billion
11/25/2021$32.51$32.51$32.61$30.84928,711 shs$3.87 billion
11/24/2021$31.78$32.51
+2.30%
$32.61$30.84928,574 shs$3.87 billion
11/23/2021$31.76$31.78
+0.06%
$32.12$30.351.56 million shs$3.78 billion
11/22/2021$31.46$31.76
+0.95%
$33.67$31.122.38 million shs$3.78 billion
11/19/2021$30.34$31.46
+3.69%
$31.79$30.291.23 million shs$3.75 billion
11/18/2021$30.39$30.34
-0.16%
$31.65$30.022.07 million shs$3.61 billion
11/17/2021$31.22$30.39
-2.66%
$32.30$30.211.94 million shs$3.61 billion
11/16/2021$30.94$31.22
+0.90%
$32.37$30.543.23 million shs$3.70 billion
11/15/2021$32.14$30.94
-3.73%
$32.65$30.542.02 million shs$3.67 billion
11/12/2021$41.28$32.14
-22.14%
$39.91$31.375.40 million shs$3.81 billion
11/11/2021$43.65$41.28
-5.43%
$44.14$40.533.66 million shs$4.90 billion
11/10/2021$48.66$43.65
-10.30%
$48.45$41.851.80 million shs$5.18 billion
11/09/2021$48.00$48.66
+1.37%
$48.98$47.19765,654 shs$5.77 billion
11/08/2021$47.97$48.00
+0.06%
$49.27$47.87899,842 shs$5.70 billion
11/05/2021$47.89$47.97
+0.17%
$48.27$47.29460,009 shs$5.69 billion
11/04/2021$47.52$47.89
+0.78%
$48.48$47.20466,558 shs$5.68 billion
11/03/2021$47.43$47.52
+0.19%
$48.11$46.53674,017 shs$5.64 billion
11/02/2021$48.57$47.43
-2.35%
$48.89$46.951.47 million shs$5.63 billion
11/01/2021$47.65$48.57
+1.93%
$48.98$47.90870,791 shs$5.76 billion
10/29/2021$46.79$47.65
+1.84%
$47.84$46.521.07 million shs$5.65 billion
10/28/2021$46.63$46.79
+0.34%
$47.60$46.55812,525 shs$5.55 billion
10/27/2021$47.09$46.63
-0.98%
$47.72$46.46750,464 shs$5.53 billion
10/26/2021$47.67$47.09
-1.22%
$48.07$46.32716,589 shs$5.59 billion
10/25/2021$47.83$47.67
-0.33%
$48.91$47.33850,230 shs$5.66 billion
10/22/2021$46.00$47.83
+3.98%
$48.10$46.42949,043 shs$5.68 billion
10/21/2021N/A$46.00$46.41$45.08876,929 shs$5.46 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.