Free Trial

Jamf (JAMF) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free JAMF Stock Alerts
$19.60
+0.13 (+0.67%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jamf Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+7.69%
3 Month
Performance
+4.64%
6 Month
Performance
+27.60%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+5.72%
Receive JAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

JAMF Stock Chart for Wednesday, May, 1, 2024

JAMF Chart by TradingView

Jamf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$19.51$19.47
-0.21%		$19.54$19.12470,358 shs$2.50 billion
04/29/2024$19.55$19.51
-0.20%		$19.65$19.36315,187 shs$2.50 billion
04/26/2024$19.15$19.55
+2.09%		$19.71$19.27316,378 shs$2.51 billion
04/25/2024$19.65$19.15
-2.54%		$19.51$19.01446,723 shs$2.52 billion
04/24/2024$19.27$19.65
+1.97%		$19.73$19.20396,758 shs$2.52 billion
04/23/2024$19.15$19.27
+0.63%		$19.66$19.06326,781 shs$2.45 billion
04/22/2024$18.60$19.15
+2.96%		$19.26$18.66407,680 shs$2.43 billion
04/19/2024$18.51$18.60
+0.49%		$18.65$18.31581,157 shs$2.36 billion
04/18/2024$18.50$18.51
+0.05%		$18.85$18.14512,297 shs$2.35 billion
04/17/2024$18.14$18.50
+1.98%		$18.57$18.29379,608 shs$2.35 billion
04/16/2024$17.85$18.14
+1.62%		$18.24$17.65323,247 shs$2.30 billion
04/15/2024$18.06$17.85
-1.16%		$18.16$17.68657,004 shs$2.27 billion
04/12/2024$18.51$18.06
-2.43%		$18.40$17.95625,466 shs$2.29 billion
04/11/2024$18.40$18.51
+0.60%		$18.67$18.31330,217 shs$2.35 billion
04/10/2024$18.74$18.40
-1.81%		$18.58$18.13424,451 shs$2.34 billion
04/09/2024$18.24$18.74
+2.74%		$18.91$18.24441,527 shs$2.38 billion
04/08/2024$17.79$18.24
+2.53%		$18.28$17.84316,098 shs$2.32 billion
04/05/2024$17.74$17.79
+0.28%		$17.83$17.44282,353 shs$2.26 billion
04/04/2024$17.84$17.74
-0.56%		$18.17$17.68242,404 shs$2.25 billion
04/03/2024$17.60$17.84
+1.36%		$17.97$17.50340,795 shs$2.27 billion
04/02/2024$18.20$17.60
-3.30%		$17.93$17.54269,925 shs$2.24 billion
04/01/2024$18.35$18.20
-0.82%		$18.32$18.04250,425 shs$2.31 billion
03/29/2024$18.35$18.35$18.56$18.19354,282 shs$2.33 billion
03/28/2024$18.31$18.35
+0.22%		$18.55$18.19354,282 shs$2.33 billion
03/27/2024$17.69$18.31
+3.50%		$18.31$17.70356,196 shs$2.33 billion
03/26/2024$17.68$17.69
+0.06%		$17.92$17.57716,324 shs$2.25 billion
03/25/2024$17.77$17.68
-0.51%		$17.87$17.60248,389 shs$2.25 billion
03/22/2024$18.25$17.77
-2.63%		$18.20$17.64382,434 shs$2.26 billion
03/21/2024$17.99$18.25
+1.45%		$18.37$17.90445,341 shs$2.32 billion
03/20/2024$17.85$17.99
+0.78%		$18.14$17.70448,883 shs$2.29 billion
03/19/2024$17.89$17.85
-0.22%		$18.04$17.65408,088 shs$2.27 billion
03/18/2024$17.75$17.89
+0.79%		$18.07$17.53373,903 shs$2.27 billion
03/15/2024$18.32$17.75
-3.11%		$18.23$17.66701,531 shs$2.26 billion
03/14/2024$17.90$18.32
+2.35%		$18.42$17.91409,331 shs$2.33 billion
03/13/2024$17.99$17.90
-0.50%		$18.34$17.81338,725 shs$2.27 billion
03/12/2024$17.84$17.99
+0.84%		$18.07$17.56357,882 shs$2.29 billion
03/11/2024$17.78$17.84
+0.34%		$17.93$17.64275,807 shs$2.27 billion
03/08/2024$17.25$17.78
+3.07%		$17.99$17.44345,669 shs$2.26 billion
03/07/2024$17.24$17.25
+0.06%		$17.61$17.19242,412 shs$2.19 billion
03/06/2024$17.20$17.24
+0.23%		$17.53$16.81425,381 shs$2.19 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$17.84$17.20
-3.59%		$17.70$17.00614,481 shs$2.19 billion
03/04/2024$17.60$17.84
+1.36%		$17.97$17.45391,079 shs$2.27 billion
03/01/2024$17.99$17.60
-2.17%		$18.24$17.55433,506 shs$2.24 billion
02/29/2024$18.01$17.99
-0.11%		$18.71$17.71833,002 shs$2.26 billion
02/28/2024$19.97$18.01
-9.81%		$18.88$17.501.15 million shs$2.27 billion
02/27/2024$19.90$19.97
+0.35%		$20.38$19.87429,963 shs$2.51 billion
02/26/2024$19.63$19.90
+1.38%		$20.00$19.37548,195 shs$2.50 billion
02/23/2024$19.78$19.63
-0.76%		$19.84$19.44259,535 shs$2.47 billion
02/22/2024$19.96$19.78
-0.90%		$20.23$19.70370,302 shs$2.49 billion
02/21/2024$20.70$19.96
-3.57%		$20.63$19.69764,091 shs$2.51 billion
02/20/2024$20.79$20.70
-0.43%		$20.72$20.00445,853 shs$2.60 billion
02/19/2024$20.79$20.79$21.07$20.24649,600 shs$2.62 billion
02/16/2024$20.88$20.79
-0.43%		$21.07$20.24649,668 shs$2.62 billion
02/15/2024$20.34$20.88
+2.65%		$20.95$20.19443,365 shs$2.63 billion
02/14/2024$19.48$20.34
+4.41%		$20.43$19.65382,514 shs$2.56 billion
02/13/2024$20.39$19.48
-4.46%		$20.01$19.25671,996 shs$2.45 billion
02/12/2024$20.21$20.39
+0.89%		$20.50$20.23324,118 shs$2.56 billion
02/09/2024$19.46$20.21
+3.85%		$20.23$19.56560,056 shs$2.54 billion
02/08/2024$19.07$19.46
+2.05%		$19.59$19.10275,898 shs$2.45 billion
02/07/2024$18.96$19.07
+0.58%		$19.17$18.70224,325 shs$2.40 billion
02/06/2024$18.63$18.96
+1.77%		$19.19$18.69218,159 shs$2.39 billion
02/05/2024$19.00$18.63
-1.95%		$18.87$18.48256,842 shs$2.34 billion
02/02/2024$18.73$19.00
+1.44%		$19.07$18.16271,092 shs$2.39 billion
02/01/2024$18.54$18.73
+1.02%		$18.78$18.47423,941 shs$2.36 billion
01/31/2024$19.60$18.54
-5.41%		$19.43$18.47466,416 shs$2.33 billion
01/30/2024$20.32$19.60
-3.54%		$20.26$19.50266,415 shs$2.47 billion

Related Companies:
This page (NASDAQ:JAMF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press