Jamf (JAMF) Chart & Stock Price History

Jamf logo
$15.76 +0.10 (+0.64%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jamf Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+9.44%
3 Month
Performance
+7.36%
6 Month
Performance
-13.26%
Year-To-Date
Performance
+12.17%
1 Year
Performance
-24.19%
Receive JAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter.

JAMF Stock Chart for Tuesday, February, 18, 2025

Jamf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$15.66$15.66$16.05$15.63379,111 shs$2.00 billion
02/14/2025$15.96$15.66
-1.88%
$16.05$15.63379,111 shs$2.00 billion
02/13/2025$15.94$15.96
+0.13%
$16.05$15.79481,634 shs$2.04 billion
02/12/2025$15.73$15.94
+1.34%
$15.97$15.50386,316 shs$2.03 billion
02/11/2025$15.88$15.73
-0.94%
$15.90$15.69460,929 shs$2.01 billion
02/10/2025$15.54$15.88
+2.19%
$15.92$15.64367,349 shs$2.03 billion
02/07/2025$15.95$15.54
-2.57%
$16.12$15.46588,832 shs$1.98 billion
02/06/2025$15.45$15.95
+3.24%
$16.12$15.37628,156 shs$2.04 billion
02/05/2025$15.30$15.45
+0.98%
$15.54$15.32387,019 shs$1.97 billion
02/04/2025$15.07$15.30
+1.53%
$15.35$15.08444,376 shs$1.95 billion
02/03/2025$15.11$15.07
-0.26%
$15.21$14.73447,719 shs$1.92 billion
01/31/2025$15.40$15.11
-1.88%
$15.64$15.08602,731 shs$1.93 billion
01/30/2025$15.50$15.40
-0.65%
$15.75$15.39473,755 shs$1.97 billion
01/29/2025$15.78$15.50
-1.77%
$15.77$15.37473,803 shs$1.98 billion
01/28/2025$15.05$15.78
+4.85%
$15.86$15.00812,741 shs$2.01 billion
01/27/2025$14.75$15.05
+2.03%
$15.35$14.68545,538 shs$1.92 billion
01/24/2025$14.82$14.75
-0.47%
$15.00$14.73293,768 shs$1.88 billion
01/23/2025$14.73$14.82
+0.61%
$14.95$14.66664,950 shs$1.89 billion
01/22/2025$14.49$14.73
+1.66%
$14.96$14.40920,721 shs$1.88 billion
01/21/2025$14.40$14.49
+0.62%
$14.63$14.38651,865 shs$1.85 billion
01/20/2025$14.40$14.40$14.54$14.231.68 million shs$1.84 billion
01/17/2025$14.16$14.40
+1.69%
$14.54$14.231.68 million shs$1.84 billion

This page (NASDAQ:JAMF) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners