Free Trial

RiverNorth/DoubleLine Strategic Opportunity Fund (OPP) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free OPP Stock Alerts
$8.27
+0.02 (+0.24%)
(As of 02:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestSocial Media

RiverNorth/DoubleLine Strategic Opportunity Fund Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-1.66%
3 Month
Performance
-0.72%
6 Month
Performance
+12.82%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-0.12%
Receive OPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth/DoubleLine Strategic Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

OPP Stock Chart for Tuesday, April, 23, 2024

OPP Chart by TradingView

RiverNorth/DoubleLine Strategic Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.17$8.25
+0.98%		$8.26$8.1660,133 shs$0.00
04/19/2024$8.21$8.17
-0.55%		$8.22$8.1671,538 shs$0.00
04/18/2024$8.17$8.21
+0.49%		$8.22$8.1942,959 shs$0.00
04/17/2024$8.14$8.17
+0.43%		$8.19$8.1540,247 shs$0.00
04/16/2024$8.17$8.14
-0.43%		$8.22$8.11100,283 shs$0.00
04/15/2024$8.27$8.17
-1.21%		$8.28$8.12166,603 shs$0.00
04/12/2024$8.48$8.27
-2.42%		$8.38$8.2671,585 shs$0.00
04/11/2024$8.49$8.48
-0.18%		$8.58$8.46145,466 shs$0.00
04/10/2024$8.56$8.49
-0.82%		$8.58$8.47145,678 shs$0.00
04/09/2024$8.49$8.56
+0.79%		$8.58$8.50143,770 shs$0.00
04/08/2024$8.41$8.49
+0.99%		$8.50$8.4079,152 shs$0.00
04/05/2024$8.41$8.41
+0.05%		$8.44$8.37105,423 shs$0.00
04/04/2024$8.42$8.41
-0.17%		$8.60$8.41107,525 shs$0.00
04/03/2024$8.50$8.42
-0.94%		$8.51$8.4191,075 shs$0.00
04/02/2024$8.55$8.50
-0.58%		$8.60$8.48132,310 shs$0.00
04/01/2024$8.62$8.55
-0.81%		$8.65$8.55152,768 shs$0.00
03/29/2024$8.62$8.62$8.65$8.48177,200 shs$0.00
03/28/2024$8.52$8.62
+1.17%		$8.65$8.48177,190 shs$0.00
03/27/2024$8.47$8.52
+0.59%		$8.52$8.4556,777 shs$0.00
03/26/2024$8.46$8.47
+0.12%		$8.52$8.4558,815 shs$0.00
03/25/2024$8.41$8.46
+0.59%		$8.47$8.4166,349 shs$0.00
03/22/2024$8.38$8.41
+0.36%		$8.42$8.3870,082 shs$0.00
03/21/2024$8.39$8.38
-0.12%		$8.45$8.3469,304 shs$0.00
03/20/2024$8.33$8.39
+0.78%		$8.39$8.2976,465 shs$0.00
03/19/2024$8.30$8.33
+0.30%		$8.35$8.2949,134 shs$0.00
03/18/2024$8.30$8.30
+0.06%		$8.36$8.3092,855 shs$0.00
03/15/2024$8.33$8.30
-0.42%		$8.34$8.2989,736 shs$0.00
03/14/2024$8.48$8.33
-1.77%		$8.43$8.3351,834 shs$0.00
03/13/2024$8.48$8.48$8.49$8.4575,900 shs$0.00
03/12/2024$8.42$8.48
+0.71%		$8.49$8.4177,419 shs$0.00
03/11/2024$8.38$8.42
+0.48%		$8.43$8.3976,202 shs$0.00
03/08/2024$8.38$8.38$8.44$8.3894,493 shs$0.00
03/07/2024$8.39$8.38
-0.06%		$8.44$8.3870,027 shs$0.00
03/06/2024$8.34$8.39
+0.54%		$8.53$8.3596,253 shs$0.00
03/05/2024$8.28$8.34
+0.72%		$8.36$8.29160,101 shs$0.00
03/04/2024$8.28$8.28$8.30$8.27100,263 shs$0.00
03/01/2024$8.24$8.28
+0.49%		$8.28$8.25106,106 shs$0.00
02/29/2024$8.19$8.24
+0.61%		$8.30$8.20145,225 shs$0.00
02/28/2024$8.18$8.19
+0.18%		$8.19$8.15111,563 shs$0.00
02/27/2024$8.13$8.18
+0.62%		$8.18$8.13101,855 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$8.18$8.13
-0.67%		$8.20$8.11109,593 shs$0.00
02/23/2024$8.17$8.18
+0.18%		$8.20$8.1645,933 shs$0.00
02/22/2024$8.17$8.17
-0.06%		$8.21$8.16119,623 shs$0.00
02/21/2024$8.20$8.17
-0.31%		$8.20$8.15140,781 shs$0.00
02/20/2024$8.20$8.20
-0.06%		$8.22$8.18115,156 shs$0.00
02/19/2024$8.20$8.20$8.25$8.1981,800 shs$0.00
02/16/2024$8.26$8.21
-0.61%		$8.26$8.2081,879 shs$0.00
02/15/2024$8.27$8.26
-0.12%		$8.29$8.2699,357 shs$0.00
02/14/2024$8.35$8.27
-0.96%		$8.32$8.2662,338 shs$0.00
02/13/2024$8.43$8.35
-0.95%		$8.40$8.34116,698 shs$0.00
02/12/2024$8.39$8.43
+0.48%		$8.50$8.42140,776 shs$0.00
02/09/2024$8.45$8.41
-0.53%		$8.47$8.3881,903 shs$0.00
02/08/2024$8.49$8.45
-0.47%		$8.50$8.4549,119 shs$0.00
02/07/2024$8.47$8.49
+0.24%		$8.53$8.44138,011 shs$0.00
02/06/2024$8.44$8.47
+0.41%		$8.48$8.4372,728 shs$0.00
02/05/2024$8.52$8.44
-1.00%		$8.50$8.4170,765 shs$0.00
02/02/2024$8.53$8.52
-0.06%		$8.52$8.48119,280 shs$0.00
02/01/2024$8.44$8.53
+1.07%		$8.55$8.44129,571 shs$0.00
01/31/2024$8.42$8.44
+0.18%		$8.47$8.41147,038 shs$0.00
01/30/2024$8.37$8.42
+0.60%		$8.42$8.3665,148 shs$0.00
01/29/2024$8.33$8.37
+0.48%		$8.37$8.3378,405 shs$0.00
01/26/2024$8.34$8.33
-0.12%		$8.36$8.3264,919 shs$0.00
01/25/2024$8.37$8.34
-0.36%		$8.38$8.33100,443 shs$0.00
01/24/2024$8.33$8.37
+0.48%		$8.39$8.3167,915 shs$0.00
01/23/2024$8.32$8.33
+0.12%		$8.35$8.3185,235 shs$0.00
01/22/2024$8.29$8.32
+0.36%		$8.36$8.30108,776 shs$0.00

Related Companies:
This page (NYSE:OPP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing