Free Trial

Carlyle Credit Income Fund (CCIF) Chart & Stock Price History

Carlyle Credit Income Fund logo
$3.08 -0.01 (-0.16%)
Closing price 06/12/2026 03:58 PM Eastern
Extended Trading
$3.14 +0.07 (+2.18%)
As of 06/12/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Carlyle Credit Income Fund Stock Price Performance

The Carlyle Credit Income Fund (CCIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 52.76%, with a year-to-date return of -34.85%. In the past month, the fund has decreased 11.54%, reflecting recent market activity.

As of the latest close, Carlyle Credit Income Fund traded at $3.08 with a market cap of and volume of 90,013 shares.

Receive CCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-11.54%
3 Month
Performance
-6.53%
Year-To-Date
Performance
-34.85%
1 Year
Performance
-52.76%

CCIF Stock Chart for Monday, June, 15, 2026

Carlyle Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.09$3.08
-0.32%
$3.10$3.0790,013 shs$0.00
06/11/2026$3.07$3.09
+0.49%
$3.13$3.0522,189 shs$0.00
06/10/2026$3.06$3.07
+0.29%
$3.10$3.0440,291 shs$0.00
06/09/2026$3.09$3.06
-0.91%
$3.11$3.0399,651 shs$0.00
06/08/2026$3.07$3.09
+0.78%
$3.12$3.0749,853 shs$0.00
06/05/2026$3.07$3.07
-0.16%
$3.14$3.06129,775 shs$0.00
06/04/2026$3.07$3.07
+0.13%
$3.08$3.03134,186 shs$0.00
06/03/2026$3.10$3.07
-1.10%
$3.15$3.0571,263 shs$0.00
06/02/2026$3.11$3.10
-0.32%
$3.14$3.0994,116 shs$0.00
06/01/2026$3.14$3.11
-0.80%
$3.15$3.09118,301 shs$0.00
05/29/2026$3.13$3.14
+0.16%
$3.21$3.08166,895 shs$0.00
05/28/2026$3.13$3.13
+0.16%
$3.15$3.1089,319 shs$0.00
05/27/2026$3.20$3.13
-2.34%
$3.26$3.11149,417 shs$0.00
05/26/2026$3.19$3.20
+0.31%
$3.23$3.17102,074 shs$0.00
05/25/2026$3.19$3.19$3.28$3.1784,897 shs$0.00
05/22/2026$3.21$3.19
-0.62%
$3.28$3.1784,897 shs$0.00
05/21/2026$3.24$3.21
-0.93%
$3.26$3.20126,546 shs$0.00
05/20/2026$3.21$3.24
+0.93%
$3.27$3.20128,124 shs$0.00
05/19/2026$3.35$3.21
-4.04%
$3.36$3.20132,190 shs$0.00
05/18/2026$3.48$3.35
-3.77%
$3.37$3.25105,254 shs$0.00
05/15/2026$3.43$3.48
+1.34%
$3.49$3.4264,924 shs$0.00
05/14/2026$3.36$3.43
+2.08%
$3.45$3.3195,351 shs$0.00

This page (NYSE:CCIF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners