Free Trial

Carlyle Credit Income Fund (CCIF) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free CCIF Stock Alerts
$7.87
+0.06 (+0.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Carlyle Credit Income Fund Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-0.88%
3 Month
Performance
+1.16%
6 Month
Performance
+2.88%
Year-To-Date
Performance
-1.01%
Receive CCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CCIF Stock Chart for Saturday, April, 27, 2024

CCIF Chart by TradingView

Carlyle Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.79$7.87
+1.03%		$7.88$7.8161,893 shs$0.00
04/25/2024$7.79$7.79$7.84$7.7466,314 shs$0.00
04/24/2024$7.74$7.79
+0.65%		$7.80$7.7540,707 shs$0.00
04/23/2024$7.74$7.74$7.79$7.7430,347 shs$0.00
04/22/2024$7.75$7.74
-0.13%		$7.77$7.7337,636 shs$0.00
04/19/2024$7.76$7.75
-0.13%		$7.78$7.7495,108 shs$0.00
04/18/2024$7.75$7.76
+0.13%		$7.82$7.7587,271 shs$0.00
04/17/2024$7.86$7.75
-1.40%		$7.80$7.7460,084 shs$0.00
04/16/2024$7.85$7.86
+0.13%		$7.88$7.85134,700 shs$0.00
04/15/2024$7.90$7.85
-0.63%		$7.90$7.8595,043 shs$0.00
04/12/2024$7.87$7.90
+0.38%		$7.90$7.82122,975 shs$0.00
04/11/2024$7.85$7.87
+0.25%		$7.93$7.8482,821 shs$0.00
04/10/2024$7.85$7.85$7.87$7.8399,180 shs$0.00
04/09/2024$7.87$7.85
-0.25%		$7.95$7.85104,044 shs$0.00
04/08/2024$7.88$7.87
-0.14%		$7.89$7.86174,999 shs$0.00
04/05/2024$7.88$7.88$7.92$7.8677,720 shs$0.00
04/04/2024$7.89$7.88
-0.13%		$7.92$7.8589,434 shs$0.00
04/03/2024$7.90$7.89
-0.13%		$7.94$7.8673,624 shs$0.00
04/02/2024$7.86$7.90
+0.51%		$7.93$7.8662,445 shs$0.00
04/01/2024$7.87$7.86
-0.13%		$7.96$7.8590,410 shs$0.00
03/29/2024$7.88$7.87
-0.13%		$7.96$7.86135,744 shs$0.00
03/28/2024$7.94$7.88
-0.76%		$7.96$7.86135,700 shs$0.00
03/27/2024$7.88$7.94
+0.76%		$7.97$7.8958,866 shs$0.00
03/26/2024$7.87$7.88
+0.13%		$7.92$7.8851,786 shs$0.00
03/25/2024$7.91$7.87
-0.51%		$7.96$7.8762,700 shs$0.00
03/22/2024$7.91$7.91
-0.06%		$7.92$7.8976,811 shs$0.00
03/21/2024$7.84$7.91
+0.89%		$7.92$7.8890,729 shs$0.00
03/20/2024$7.94$7.84
-1.26%		$7.97$7.80137,793 shs$0.00
03/19/2024$7.97$7.94
-0.38%		$7.99$7.9341,804 shs$0.00
03/18/2024$7.99$7.97
-0.19%		$8.00$7.9649,110 shs$0.00
03/15/2024$8.06$7.99
-0.87%		$8.01$7.9888,470 shs$0.00
03/14/2024$8.09$8.06
-0.37%		$8.18$8.05104,839 shs$0.00
03/13/2024$8.08$8.09
+0.12%		$8.16$8.09140,879 shs$0.00
03/12/2024$8.11$8.08
-0.37%		$8.13$8.0774,282 shs$0.00
03/11/2024$8.10$8.11
+0.12%		$8.15$8.10142,164 shs$0.00
03/08/2024$8.05$8.09
+0.50%		$8.15$8.0487,171 shs$0.00
03/07/2024$8.16$8.05
-1.35%		$8.25$8.04124,689 shs$0.00
03/06/2024$8.11$8.16
+0.62%		$8.20$8.1269,927 shs$0.00
03/05/2024$8.14$8.11
-0.37%		$8.18$8.10111,568 shs$0.00
03/04/2024$8.09$8.14
+0.62%		$8.18$8.10198,463 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$7.94$8.09
+1.89%		$8.20$8.01113,261 shs$0.00
02/29/2024$7.92$7.94
+0.25%		$8.02$7.9128,976 shs$0.00
02/28/2024$7.92$7.92$7.97$7.9227,993 shs$0.00
02/27/2024$7.99$7.92
-0.88%		$8.03$7.8865,770 shs$0.00
02/26/2024$8.02$7.99
-0.37%		$8.05$7.9728,685 shs$0.00
02/23/2024$8.05$8.02
-0.37%		$8.07$7.9286,604 shs$0.00
02/22/2024$8.06$8.05
-0.12%		$8.08$8.0025,416 shs$0.00
02/21/2024$8.04$8.06
+0.25%		$8.09$8.0126,506 shs$0.00
02/20/2024$8.02$8.04
+0.25%		$8.06$8.0063,479 shs$0.00
02/19/2024$8.02$8.02$8.08$8.0025,300 shs$0.00
02/16/2024$8.03$8.02
-0.12%		$8.08$8.0025,377 shs$0.00
02/15/2024$8.08$8.03
-0.62%		$8.08$8.0349,105 shs$0.00
02/14/2024$8.08$8.08$8.24$8.0836,719 shs$0.00
02/13/2024$8.16$8.08
-0.98%		$8.16$8.0731,115 shs$0.00
02/12/2024$8.10$8.16
+0.74%		$8.19$8.0645,841 shs$0.00
02/09/2024$8.08$8.10
+0.25%		$8.13$8.0634,116 shs$0.00
02/08/2024$8.11$8.08
-0.37%		$8.13$8.0528,154 shs$0.00
02/07/2024$8.10$8.11
+0.12%		$8.14$8.0361,851 shs$0.00
02/06/2024$8.02$8.10
+1.00%		$8.17$8.0061,564 shs$0.00
02/05/2024$8.00$8.02
+0.25%		$8.04$7.9771,022 shs$0.00
02/02/2024$7.92$8.00
+1.01%		$8.07$7.9272,305 shs$0.00
02/01/2024$7.89$7.92
+0.38%		$7.94$7.8761,526 shs$0.00
01/31/2024$7.82$7.89
+0.90%		$7.92$7.8383,171 shs$0.00
01/30/2024$7.78$7.82
+0.51%		$7.84$7.7763,465 shs$0.00
01/29/2024$7.78$7.78$7.81$7.7770,274 shs$0.00
01/26/2024$7.81$7.78
-0.38%		$7.88$7.7559,686 shs$0.00

Related Companies:
This page (NYSE:CCIF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press