Go Pro

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$21.49 +0.06 (+0.28%)
Closing price 09/2/2026 03:56 PM Eastern
Extended Trading
$21.37 -0.12 (-0.56%)
As of 09/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

The Eaton Vance Enhanced Equity Income Fund II (EOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.27%, with a year-to-date return of -8.20%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Eaton Vance Enhanced Equity Income Fund II traded at $21.49 with a market cap of and volume of 124,743 shares.

Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-0.60%
3 Month
Performance
-5.62%
Year-To-Date
Performance
-8.20%
1 Year
Performance
-10.27%

EOS Stock Chart for Thursday, September, 3, 2026

Eaton Vance Enhanced Equity Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$21.43$21.49
+0.28%
$21.54$21.40124,743 shs$0.00
09/01/2026$21.63$21.43
-0.92%
$21.58$21.38115,869 shs$0.00
08/31/2026$21.66$21.63
-0.14%
$21.69$21.52136,576 shs$0.00
08/28/2026$21.68$21.66
-0.09%
$21.79$21.57119,410 shs$0.00
08/27/2026$21.49$21.68
+0.88%
$21.70$21.50206,936 shs$0.00
08/26/2026$21.44$21.49
+0.23%
$21.51$21.4092,441 shs$0.00
08/25/2026$21.40$21.44
+0.19%
$21.54$21.38106,627 shs$0.00
08/24/2026$21.42$21.40
-0.09%
$21.45$21.2582,474 shs$0.00
08/21/2026$21.36$21.42
+0.28%
$21.51$21.3297,818 shs$0.00
08/20/2026$21.53$21.36
-0.79%
$21.73$21.3699,572 shs$0.00
08/19/2026$21.73$21.53
-0.92%
$21.77$21.5396,901 shs$0.00
08/18/2026$21.99$21.73
-1.18%
$21.99$21.71137,139 shs$0.00
08/17/2026$21.96$21.99
+0.14%
$22.02$21.84147,378 shs$0.00
08/14/2026$22.20$21.96
-1.08%
$22.17$21.95108,719 shs$0.00
08/13/2026$22.12$22.20
+0.36%
$22.29$22.00103,795 shs$0.00
08/12/2026$22.06$22.12
+0.27%
$22.24$22.0986,471 shs$0.00
08/11/2026$22.06$22.06$22.19$21.9888,467 shs$0.00
08/10/2026$22.05$22.06
+0.05%
$22.18$22.00108,226 shs$0.00
08/07/2026$21.86$22.05
+0.87%
$22.12$21.97132,661 shs$0.00
08/06/2026$21.96$21.86
-0.46%
$22.17$21.85138,470 shs$0.00
08/05/2026$21.93$21.96
+0.14%
$22.22$21.90267,537 shs$0.00
08/04/2026$21.62$21.93
+1.43%
$21.98$21.73133,142 shs$0.00
08/03/2026$21.27$21.62
+1.65%
$21.68$21.33156,116 shs$0.00

This page (NYSE:EOS) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners