Free Trial

Nuveen Preferred and Income Term Fund (JPI) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free JPI Stock Alerts
$18.86
+0.03 (+0.16%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendOwnershipSEC FilingsShort InterestSocial Media

Nuveen Preferred and Income Term Fund Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-1.98%
3 Month
Performance
-0.21%
6 Month
Performance
+15.85%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+10.68%
Receive JPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JPI Stock Chart for Tuesday, April, 30, 2024

JPI Chart by TradingView

Nuveen Preferred and Income Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$18.83$18.86
+0.16%		$18.95$18.8434,812 shs$0.00
04/26/2024$18.82$18.83
+0.05%		$18.92$18.8228,112 shs$0.00
04/25/2024$18.93$18.82
-0.58%		$18.86$18.6940,885 shs$0.00
04/24/2024$18.90$18.93
+0.16%		$18.98$18.8536,851 shs$0.00
04/23/2024$18.83$18.90
+0.37%		$19.00$18.7939,628 shs$0.00
04/22/2024$18.76$18.83
+0.37%		$18.85$18.7322,366 shs$0.00
04/19/2024$18.80$18.76
-0.21%		$18.90$18.7030,442 shs$0.00
04/18/2024$18.77$18.80
+0.16%		$18.82$18.7526,339 shs$0.00
04/17/2024$18.93$18.77
-0.85%		$19.02$18.7476,971 shs$0.00
04/16/2024$18.75$18.93
+0.96%		$18.97$18.6864,941 shs$0.00
04/15/2024$18.83$18.75
-0.42%		$18.85$18.71110,224 shs$0.00
04/12/2024$19.02$18.83
-1.00%		$18.94$18.8246,712 shs$0.00
04/11/2024$19.04$19.02
-0.11%		$19.06$18.9345,392 shs$0.00
04/10/2024$19.20$19.04
-0.83%		$19.18$19.0060,671 shs$0.00
04/09/2024$19.05$19.20
+0.79%		$19.22$19.1241,143 shs$0.00
04/08/2024$19.04$19.05
+0.05%		$19.12$19.0232,021 shs$0.00
04/05/2024$19.05$19.04
-0.05%		$19.07$19.0334,737 shs$0.00
04/04/2024$19.04$19.05
+0.08%		$19.11$19.0454,337 shs$0.00
04/03/2024$19.07$19.04
-0.18%		$19.11$19.0155,390 shs$0.00
04/02/2024$19.16$19.07
-0.47%		$19.14$19.0544,219 shs$0.00
04/01/2024$19.24$19.16
-0.42%		$19.26$19.1543,712 shs$0.00
03/29/2024$19.24$19.24$19.28$19.1460,618 shs$0.00
03/28/2024$19.17$19.24
+0.37%		$19.28$19.1460,618 shs$0.00
03/27/2024$19.13$19.17
+0.21%		$19.24$19.1271,698 shs$0.00
03/26/2024$19.06$19.13
+0.37%		$19.14$19.0633,351 shs$0.00
03/25/2024$19.05$19.06
+0.05%		$19.11$19.0378,711 shs$0.00
03/22/2024$18.98$19.05
+0.37%		$19.05$19.0072,520 shs$0.00
03/21/2024$19.00$18.98
-0.11%		$19.05$18.9728,668 shs$0.00
03/20/2024$18.86$19.00
+0.74%		$19.00$18.8837,228 shs$0.00
03/19/2024$18.83$18.86
+0.16%		$18.90$18.8468,568 shs$0.00
03/18/2024$18.80$18.83
+0.16%		$18.87$18.8148,017 shs$0.00
03/15/2024$18.82$18.80
-0.11%		$18.83$18.7750,604 shs$0.00
03/14/2024$18.95$18.82
-0.69%		$18.92$18.8039,764 shs$0.00
03/13/2024$18.96$18.95
-0.05%		$19.02$18.95100,777 shs$0.00
03/12/2024$18.95$18.96
+0.05%		$18.96$18.9165,898 shs$0.00
03/11/2024$18.94$18.95
+0.05%		$18.97$18.9425,476 shs$0.00
03/08/2024$18.89$18.93
+0.21%		$19.00$18.8846,151 shs$0.00
03/07/2024$18.84$18.89
+0.27%		$18.92$18.8651,352 shs$0.00
03/06/2024$18.82$18.84
+0.11%		$18.87$18.7655,470 shs$0.00
03/05/2024$18.86$18.82
-0.21%		$18.91$18.8148,713 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$18.91$18.86
-0.26%		$18.91$18.8649,207 shs$0.00
03/01/2024$18.97$18.91
-0.32%		$19.00$18.9157,260 shs$0.00
02/29/2024$18.87$18.97
+0.53%		$18.97$18.8732,515 shs$0.00
02/28/2024$18.93$18.87
-0.32%		$18.95$18.8248,981 shs$0.00
02/27/2024$18.78$18.93
+0.80%		$18.94$18.8431,891 shs$0.00
02/26/2024$18.74$18.78
+0.21%		$18.82$18.7250,454 shs$0.00
02/23/2024$18.78$18.76
-0.11%		$18.86$18.7249,562 shs$0.00
02/22/2024$18.72$18.78
+0.32%		$18.86$18.7340,558 shs$0.00
02/21/2024$18.63$18.72
+0.51%		$18.76$18.6840,972 shs$0.00
02/20/2024$18.61$18.63
+0.08%		$18.65$18.6068,589 shs$0.00
02/19/2024$18.61$18.61$18.68$18.6093,500 shs$0.00
02/16/2024$18.59$18.61
+0.11%		$18.68$18.6093,579 shs$0.00
02/15/2024$18.52$18.59
+0.38%		$18.60$18.5651,658 shs$0.00
02/14/2024$18.58$18.52
-0.32%		$18.60$18.4657,343 shs$0.00
02/13/2024$18.62$18.58
-0.21%		$18.63$18.5566,670 shs$0.00
02/12/2024$18.64$18.62
-0.11%		$18.79$18.6255,845 shs$0.00
02/09/2024$18.64$18.64$18.74$18.6056,110 shs$0.00
02/08/2024$18.70$18.64
-0.32%		$18.71$18.6432,110 shs$0.00
02/07/2024$18.72$18.70
-0.11%		$18.75$18.6738,749 shs$0.00
02/06/2024$18.68$18.72
+0.21%		$18.81$18.6551,661 shs$0.00
02/05/2024$18.67$18.68
+0.05%		$18.76$18.57100,101 shs$0.00
02/02/2024$18.75$18.67
-0.43%		$18.74$18.6563,052 shs$0.00
02/01/2024$18.71$18.75
+0.21%		$18.82$18.7144,472 shs$0.00
01/31/2024$18.79$18.71
-0.43%		$18.80$18.71120,855 shs$0.00
01/30/2024$18.90$18.79
-0.58%		$18.99$18.7685,698 shs$0.00
01/29/2024$18.80$18.90
+0.53%		$18.90$18.7839,235 shs$0.00

Related Companies:
This page (NYSE:JPI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith