Direxion Daily GOOGL Bull 2X Shares (GGLL) Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free GGLL Stock Alerts $43.88 -1.19 (-2.64%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Direxion Daily GOOGL Bull 2X Shares Stock Price Performance5 Day Performance+1.34%1 Month Performance+4.95%3 Month Performance+47.64%6 Month Performance+43.92%Year-To-Date Performance+37.94%1 Year Performance+57.56% Receive GGLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. GGLL Stock Chart for Saturday, June, 8, 2024 GGLL Chart by TradingView Direxion Daily GOOGL Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$45.07$43.88-2.64%$45.53$43.7698,579 shs$78.98 million06/06/2024$44.45$45.07+1.39%$45.26$44.58132,200 shs$81.13 million06/05/2024$43.62$44.45+1.90%$45.05$43.81149,156 shs$80.01 million06/04/2024$43.30$43.62+0.74%$43.64$42.7787,971 shs$78.52 million06/03/2024$42.95$43.30+0.81%$43.94$42.28106,082 shs$77.94 million05/31/2024$42.85$42.95+0.23%$43.20$41.48166,521 shs$77.31 million Get the Latest News and Ratings for GGLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$44.77$42.85-4.29%$44.38$42.68141,771 shs$77.13 million05/29/2024$45.03$44.77-0.58%$45.25$44.2597,754 shs$80.59 million05/28/2024$44.35$45.03+1.53%$45.45$44.02147,484 shs$81.05 million05/27/2024$44.35$44.35$44.72$43.74126,100 shs$79.83 million05/24/2024$43.63$44.35+1.65%$44.72$43.74125,706 shs$79.83 million05/23/2024$45.13$43.63-3.32%$46.03$43.33240,111 shs$78.53 million05/22/2024$45.92$45.13-1.72%$45.53$44.54151,085 shs$81.23 million05/21/2024$45.46$45.92+1.01%$46.02$44.94123,004 shs$82.66 million05/20/2024$45.03$45.46+0.95%$46.35$45.03165,130 shs$81.83 million05/17/2024$44.06$45.03+2.20%$45.08$43.90115,060 shs$81.05 million05/16/2024$43.27$44.06+1.83%$44.50$43.39132,190 shs$79.31 million05/15/2024$42.14$43.27+2.68%$43.29$42.28255,077 shs$77.89 million05/14/2024$41.62$42.14+1.25%$42.59$41.46254,316 shs$75.85 million05/13/2024$41.39$41.62+0.56%$41.62$39.11352,829 shs$74.92 million05/10/2024$42.04$41.39-1.55%$41.85$40.16264,478 shs$74.50 million05/09/2024$41.81$42.04+0.55%$42.39$41.2087,336 shs$75.67 million05/08/2024$42.73$41.81-2.15%$42.20$41.50135,156 shs$75.26 million05/07/2024$41.19$42.73+3.74%$42.99$41.36263,521 shs$76.91 million05/06/2024$40.83$41.19+0.88%$41.22$40.26250,764 shs$74.14 million05/03/2024$40.57$40.83+0.64%$41.11$38.78433,123 shs$73.49 million05/02/2024$39.15$40.57+3.63%$40.57$39.27210,890 shs$74.24 million05/01/2024$38.74$39.15+1.06%$40.73$38.90317,165 shs$71.64 million04/30/2024$40.36$38.74-4.01%$41.31$38.66296,410 shs$70.89 million04/29/2024$43.27$40.36-6.73%$42.09$39.95391,558 shs$73.86 million04/26/2024$36.02$43.27+20.13%$44.51$42.36474,426 shs$79.18 million04/25/2024$37.46$36.02-3.84%$36.19$33.57544,432 shs$65.92 million04/24/2024$37.09$37.46+1.00%$37.60$36.59108,212 shs$68.55 million04/23/2024$36.20$37.09+2.46%$37.37$36.2095,261 shs$66.76 million04/22/2024$35.15$36.20+2.99%$36.78$35.20127,088 shs$65.16 million04/19/2024$36.09$35.15-2.60%$36.17$34.38167,242 shs$63.27 million04/18/2024$35.88$36.09+0.59%$36.48$35.48116,066 shs$64.96 million04/17/2024$35.35$35.88+1.50%$36.60$35.45253,057 shs$64.58 million04/16/2024$35.61$35.35-0.73%$35.90$34.9999,794 shs$63.63 million04/15/2024$36.98$35.61-3.70%$37.61$35.47159,111 shs$64.10 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$37.79$36.98-2.14%$38.09$36.71131,658 shs$66.56 million04/11/2024$36.28$37.79+4.16%$37.86$36.42202,401 shs$68.02 million04/10/2024$36.51$36.28-0.63%$36.52$35.62160,705 shs$65.30 million04/09/2024$35.69$36.51+2.30%$37.37$35.88276,268 shs$65.72 million04/08/2024$34.64$35.69+3.03%$35.84$34.73125,298 shs$64.24 million04/05/2024$33.80$34.64+2.49%$35.04$33.39137,875 shs$62.35 million04/04/2024$35.82$33.80-5.64%$35.75$33.76250,882 shs$52.39 million04/03/2024$35.69$35.82+0.36%$35.86$34.85134,412 shs$55.52 million04/02/2024$36.14$35.69-1.25%$35.70$34.58279,871 shs$55.32 million04/01/2024$34.51$36.14+4.72%$36.18$34.48176,627 shs$56.02 million03/29/2024$34.51$34.51$34.70$34.3456,985 shs$53.49 million03/28/2024$34.56$34.51-0.14%$34.69$34.3556,588 shs$53.49 million03/27/2024$34.55$34.56+0.03%$34.79$33.9173,336 shs$53.57 million03/26/2024$34.32$34.55+0.67%$35.04$34.3469,357 shs$53.55 million03/25/2024$34.57$34.32-0.72%$34.36$33.6185,764 shs$53.20 million03/22/2024$33.47$34.57+3.29%$34.82$33.95212,193 shs$53.58 million03/21/2024$33.87$33.47-1.18%$34.34$33.26111,593 shs$51.88 million03/20/2024$33.32$33.87+1.65%$33.91$33.2277,238 shs$52.50 million03/19/2024$33.75$33.32-1.27%$33.84$32.98200,116 shs$51.65 million03/18/2024$31.60$33.75+6.80%$35.20$33.57456,231 shs$52.31 million03/15/2024$32.27$31.60-2.08%$32.21$31.18146,735 shs$48.98 million03/14/2024$31.15$32.27+3.60%$32.38$31.42340,693 shs$50.02 million03/13/2024$30.72$31.15+1.40%$31.56$30.89172,748 shs$48.28 million03/12/2024$30.47$30.72+0.82%$31.00$30.28250,417 shs$47.62 million03/11/2024$29.72$30.47+2.52%$30.90$29.97414,005 shs$47.23 million03/08/2024$29.39$29.72+1.12%$30.56$29.25295,818 shs$46.07 million03/07/2024$28.44$29.39+3.34%$29.56$28.50323,809 shs$45.55 million Related Companies: MSFU Stock Chart CCIF Stock Chart AMZU Stock Chart AAPU Stock Chart JAMF Stock Chart JPI Stock Chart OPP Stock Chart NVDU Stock Chart MAGS Stock Chart TSLL Stock Chart Receive GGLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GGLL) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily GOOGL Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily GOOGL Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.