Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free TSLL Stock Alerts
$7.58
-0.06 (-0.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Direxion Daily TSLA Bull 2X Shares Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+0.80%
3 Month
Performance
-8.01%
6 Month
Performance
-46.39%
Year-To-Date
Performance
-47.21%
1 Year
Performance
-49.40%
Receive TSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

TSLL Stock Chart for Saturday, June, 8, 2024

TSLL Chart by TradingView

Direxion Daily TSLA Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.64$7.58
-0.79%		$7.74$7.4227.20 million shs$867 million
06/06/2024$7.39$7.64
+3.38%		$7.78$7.1932.16 million shs$873.86 million
06/05/2024$7.37$7.39
+0.27%		$7.48$7.1429.11 million shs$845.27 million
06/04/2024$7.51$7.37
-1.86%		$7.62$7.3126.84 million shs$842.98 million
06/03/2024$7.65$7.51
-1.83%		$8.04$7.3432.63 million shs$858.99 million
05/31/2024$7.73$7.65
-1.03%		$7.85$7.2925.20 million shs$875.01 million
05/30/2024$7.51$7.73
+2.93%		$8.06$7.4437.09 million shs$884.16 million
05/29/2024$7.56$7.51
-0.66%		$7.67$7.3219.09 million shs$858.99 million
05/28/2024$7.77$7.56
-2.70%		$7.69$7.2530.05 million shs$864.71 million
05/27/2024$7.77$7.77$7.84$7.3224.81 million shs$888.73 million
05/24/2024$7.32$7.77
+6.15%		$7.84$7.3224.72 million shs$888.73 million
05/23/2024$7.89$7.32
-7.22%		$8.03$7.2734.22 million shs$837.26 million
05/22/2024$8.47$7.89
-6.85%		$8.22$7.7028.87 million shs$902.46 million
05/21/2024$7.49$8.47
+13.08%		$8.50$7.4841.71 million shs$968.80 million
05/20/2024$7.70$7.49
-2.73%		$7.73$7.3624.78 million shs$856.71 million
05/17/2024$7.47$7.70
+3.08%		$7.89$7.3021.52 million shs$880.73 million
05/16/2024$7.42$7.47
+0.67%		$7.56$7.1918.85 million shs$854.42 million
05/15/2024$7.72$7.42
-3.89%		$7.94$7.3431.06 million shs$848.70 million
05/14/2024$7.25$7.72
+6.48%		$7.89$7.4330.23 million shs$883.01 million
05/13/2024$6.98$7.25
+3.87%		$7.54$7.0122.61 million shs$829.26 million
05/10/2024$7.27$6.98
-3.99%		$7.37$6.9122.89 million shs$798.37 million
05/09/2024$7.52$7.27
-3.32%		$7.58$7.2118.95 million shs$831.54 million
05/08/2024$7.78$7.52
-3.34%		$7.63$7.1225.39 million shs$860.14 million
05/07/2024$8.43$7.78
-7.71%		$8.27$7.7428.22 million shs$889.88 million
05/06/2024$8.11$8.43
+3.95%		$8.67$8.1928.63 million shs$964.22 million
05/03/2024$8.01$8.11
+1.25%		$8.43$7.8624.62 million shs$927.62 million
05/02/2024$8.01$8.01$8.41$7.6528.36 million shs$920.75 million
05/01/2024$8.33$8.01
-3.84%		$8.54$7.9225.86 million shs$920.75 million
04/30/2024$9.36$8.33
-11.00%		$9.04$8.2734.44 million shs$952.95 million
04/29/2024$7.15$9.36
+30.91%		$9.76$8.5483.11 million shs$1.07 billion
04/26/2024$7.34$7.15
-2.59%		$7.49$7.0028.66 million shs$768.98 million
04/25/2024$6.66$7.34
+10.21%		$7.38$6.3531.90 million shs$789.42 million
04/24/2024$5.39$6.66
+23.56%		$7.11$6.3348.39 million shs$716.28 million
04/23/2024$5.19$5.39
+3.85%		$5.57$5.1224.22 million shs$549.51 million
04/22/2024$5.57$5.19
-6.82%		$5.37$4.9430.40 million shs$529.12 million
04/19/2024$5.79$5.57
-3.80%		$5.86$5.5020.47 million shs$567.86 million
04/18/2024$6.24$5.79
-7.21%		$5.97$5.7029.56 million shs$600.42 million
04/17/2024$6.38$6.24
-2.19%		$6.48$6.1119.53 million shs$647.09 million
04/16/2024$6.75$6.38
-5.48%		$6.47$6.1020.63 million shs$661.61 million
04/15/2024$7.59$6.75
-11.07%		$7.56$6.7325.11 million shs$699.98 million
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$7.93$7.59
-4.29%		$7.85$7.5314.48 million shs$752.40 million
04/11/2024$7.67$7.93
+3.39%		$8.04$7.3820.16 million shs$786.10 million
04/10/2024$8.15$7.67
-5.89%		$7.97$7.5130.33 million shs$760.33 million
04/09/2024$7.81$8.15
+4.35%		$8.36$7.7024.14 million shs$843.28 million
04/08/2024$7.11$7.81
+9.85%		$7.93$7.3517.46 million shs$808.10 million
04/05/2024$7.67$7.11
-7.30%		$7.64$6.7233.11 million shs$735.67 million
04/04/2024$7.44$7.67
+3.09%		$8.21$7.4024.37 million shs$637.15 million
04/03/2024$7.29$7.44
+2.06%		$7.47$7.0011.00 million shs$618.04 million
04/02/2024$8.08$7.29
-9.78%		$7.38$7.0020.87 million shs$605.58 million
04/01/2024$8.11$8.08
-0.37%		$8.18$7.7311.11 million shs$671.21 million
03/29/2024$8.11$8.11$8.38$8.0810.54 million shs$673.70 million
03/28/2024$8.40$8.11
-3.45%		$8.38$8.0810.37 million shs$673.70 million
03/27/2024$8.27$8.40
+1.57%		$8.55$8.1412.59 million shs$697.79 million
03/26/2024$7.92$8.27
+4.42%		$8.72$8.2419.74 million shs$686.99 million
03/25/2024$7.79$7.92
+1.67%		$8.09$7.6510.69 million shs$657.91 million
03/22/2024$7.94$7.79
-1.89%		$7.82$7.4911.27 million shs$647.12 million
03/21/2024$8.14$7.94
-2.46%		$8.30$7.8611.88 million shs$659.58 million
03/20/2024$7.85$8.14
+3.69%		$8.18$7.8013.61 million shs$676.19 million
03/19/2024$8.10$7.85
-3.09%		$7.94$7.5713.17 million shs$652.10 million
03/18/2024$7.40$8.10
+9.46%		$8.16$7.5620.98 million shs$672.87 million
03/15/2024$7.34$7.40
+0.82%		$7.51$7.2112.43 million shs$614.72 million
03/14/2024$7.82$7.34
-6.14%		$7.93$7.1924.84 million shs$609.73 million
03/13/2024$8.40$7.82
-6.90%		$8.28$7.8021.14 million shs$649.61 million
03/12/2024$8.41$8.40
-0.12%		$8.53$8.0313.95 million shs$697.79 million
03/11/2024$8.24$8.41
+2.06%		$8.77$8.2112.92 million shs$698.62 million
03/08/2024$8.48$8.24
-2.83%		$8.77$8.1917.21 million shs$684.50 million
03/07/2024$8.34$8.48
+1.68%		$8.58$8.1317.52 million shs$704.43 million

Related Companies:
This page (NASDAQ:TSLL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored