Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$7.58

-0.06 (-0.79%)

(As of 06/7/2024 ET)

TSLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$6.50	$0.090	Put	361	152	71	1637 (+212)	111.85% (+4.58%)	-0.140489	49
6/14/2024	$6.50	$1.186	Call	63	12	11	333 (+4)	111.85% (-1.67%)	0.858886	15
6/14/2024	$7.00	$0.186	Put	863	228	457	2546 (+400)	102.21% (-5.29%)	-0.261782	224
6/14/2024	$7.00	$0.783	Call	234	53	118	250 (+48)	82.38% (-24.63%)	0.737703	68
6/14/2024	$7.50	$0.368	Put	1,306	286	641	1897 (-114)	100.62% (-8.31%)	-0.435413	213
6/14/2024	$7.50	$0.465	Call	605	175	135	2155 (+428)	99.36% (-4.15%)	0.564311	142
6/14/2024	$8.00	$0.657	Put	119	4	15	1163 (+75)	98.62% (-4.40%)	-0.620319	39
6/14/2024	$8.00	$0.254	Call	1,171	453	312	1691 (+604)	98.27% (-4.30%)	0.379756	224
6/14/2024	$8.50	$1.037	Put	22	5	4	250 (+1)	100.80% (-4.10%)	-0.766876	10
6/14/2024	$8.50	$0.134	Call	486	150	142	2159 (+729)	100.80% (-4.10%)	0.233546	152
6/14/2024	$9.00	$1.475	Put	12	-	-	73 (+27)	104.69% (-3.57%)	-0.862091	4
6/14/2024	$9.00	$0.072	Call	409	69	53	1340 (+109)	103.93% (-4.33%)	0.138665	78

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TSLL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.