Align Technology (ALGN) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free ALGN Stock Alerts $257.46 +1.45 (+0.57%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Align Technology Stock Price Performance5 Day Performance+0.10%1 Month Performance-10.14%3 Month Performance-17.16%6 Month Performance+18.86%Year-To-Date Performance-6.04%1 Year Performance-14.67% Receive ALGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more ALGN Stock Chart for Friday, June, 7, 2024 ALGN Chart by TradingView Align Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$256.01$257.46+0.57%$259.61$253.801.11 million shs$19.38 billion06/05/2024$248.91$256.01+2.85%$257.29$248.14985,593 shs$19.27 billion06/04/2024$254.53$248.91-2.21%$254.48$246.34893,815 shs$18.74 billion06/03/2024$257.21$254.53-1.04%$259.53$253.90798,754 shs$19.16 billion05/31/2024$256.50$257.21+0.28%$258.19$252.901.02 million shs$19.36 billion05/30/2024$252.76$256.50+1.48%$260.22$251.951.28 million shs$19.31 billion Get the Latest News and Ratings for ALGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$253.77$252.76-0.40%$254.42$250.00763,179 shs$19.03 billion05/28/2024$255.62$253.77-0.72%$257.07$251.72723,891 shs$19.10 billion05/27/2024$255.62$255.62$257.97$252.39839,400 shs$19.24 billion05/24/2024$252.39$255.62+1.28%$257.93$252.39839,436 shs$19.24 billion05/23/2024$261.12$252.39-3.34%$262.19$249.73910,655 shs$19.00 billion05/22/2024$264.02$261.12-1.10%$264.68$260.22461,009 shs$19.66 billion05/21/2024$267.44$264.02-1.28%$267.24$262.02502,728 shs$19.88 billion05/20/2024$271.50$267.44-1.50%$272.17$266.52822,201 shs$20.13 billion05/17/2024$273.56$271.50-0.75%$274.70$268.35590,609 shs$20.44 billion05/16/2024$280.32$273.56-2.41%$283.00$273.37534,561 shs$20.59 billion05/15/2024$278.08$280.32+0.81%$282.00$275.56537,475 shs$21.10 billion05/14/2024$272.74$278.08+1.96%$281.40$273.62455,001 shs$20.93 billion05/13/2024$271.70$272.74+0.38%$276.74$270.86465,366 shs$20.53 billion05/10/2024$280.39$271.70-3.10%$282.73$266.50729,803 shs$20.45 billion05/09/2024$273.65$280.39+2.46%$280.59$272.53572,933 shs$21.10 billion05/08/2024$286.52$273.65-4.49%$281.79$263.991.23 million shs$20.59 billion05/07/2024$287.37$286.52-0.30%$291.80$285.62423,001 shs$21.56 billion05/06/2024$287.87$287.37-0.17%$291.46$285.62362,387 shs$21.62 billion05/03/2024$286.54$287.87+0.46%$295.69$287.02353,638 shs$21.66 billion05/02/2024$284.52$286.54+0.71%$287.95$280.99605,012 shs$21.56 billion05/01/2024$282.38$284.52+0.76%$291.88$277.84763,897 shs$21.41 billion04/30/2024$304.82$282.38-7.36%$300.00$282.011.22 million shs$21.25 billion04/29/2024$309.02$304.82-1.36%$313.29$303.48515,007 shs$22.94 billion04/26/2024$310.50$309.02-0.48%$324.39$307.90737,209 shs$23.25 billion04/25/2024$313.78$310.50-1.05%$327.49$297.551.65 million shs$23.37 billion04/24/2024$311.88$313.78+0.61%$315.77$306.471.10 million shs$23.61 billion04/23/2024$300.82$311.88+3.68%$312.43$299.96621,296 shs$23.47 billion04/22/2024$298.98$300.82+0.62%$303.65$297.17446,819 shs$22.64 billion04/19/2024$301.34$298.98-0.78%$304.75$296.50520,374 shs$22.50 billion04/18/2024$300.14$301.34+0.40%$307.93$298.23417,009 shs$22.68 billion04/17/2024$305.10$300.14-1.63%$307.52$296.90574,887 shs$22.59 billion04/16/2024$304.74$305.10+0.12%$308.91$297.71502,707 shs$22.96 billion04/15/2024$314.97$304.74-3.25%$319.81$302.95549,856 shs$22.93 billion04/12/2024$324.90$314.97-3.06%$323.97$311.40631,613 shs$23.70 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/11/2024$327.82$324.90-0.89%$331.64$319.55515,568 shs$24.40 billion04/10/2024$330.25$327.82-0.74%$328.61$320.48776,114 shs$24.62 billion04/09/2024$320.06$330.25+3.18%$330.92$322.21600,099 shs$24.80 billion04/08/2024$317.58$320.06+0.78%$321.97$316.35644,316 shs$24.04 billion04/05/2024$314.95$317.58+0.84%$322.31$312.50595,327 shs$23.85 billion04/04/2024$310.11$314.95+1.56%$319.00$308.19649,343 shs$23.65 billion04/03/2024$312.07$310.11-0.63%$314.38$309.15527,049 shs$23.29 billion04/02/2024$319.65$312.07-2.37%$312.51$300.78828,939 shs$23.44 billion04/01/2024$327.92$319.65-2.52%$328.09$313.06556,576 shs$24.01 billion03/29/2024$327.92$327.92$329.99$326.07367,302 shs$24.63 billion03/28/2024$327.90$327.92+0.01%$329.99$326.07367,299 shs$24.63 billion03/27/2024$319.94$327.90+2.49%$328.14$324.27404,600 shs$24.63 billion03/26/2024$319.28$319.94+0.21%$323.45$317.15414,369 shs$24.03 billion03/25/2024$319.42$319.28-0.04%$323.21$316.68380,727 shs$23.98 billion03/22/2024$321.27$319.42-0.58%$324.04$315.16456,912 shs$23.99 billion03/21/2024$329.14$321.27-2.39%$335.20$321.03454,848 shs$24.13 billion03/20/2024$317.20$329.14+3.76%$329.41$317.88595,181 shs$24.72 billion03/19/2024$316.14$317.20+0.34%$319.68$312.61397,459 shs$23.82 billion03/18/2024$314.35$316.14+0.57%$320.09$315.40484,054 shs$23.74 billion03/15/2024$316.92$314.35-0.81%$319.77$312.46744,744 shs$23.61 billion03/14/2024$320.69$316.92-1.18%$322.51$312.68642,503 shs$23.80 billion03/13/2024$310.68$320.69+3.22%$325.90$315.00692,796 shs$24.09 billion03/12/2024$308.09$310.68+0.84%$312.43$305.74310,061 shs$23.33 billion03/11/2024$312.49$308.09-1.41%$314.82$305.94427,366 shs$23.14 billion03/08/2024$310.80$312.49+0.54%$318.53$310.52411,623 shs$23.47 billion03/07/2024$303.79$310.80+2.31%$312.77$306.56512,412 shs$23.34 billion03/06/2024$299.49$303.79+1.44%$306.30$302.49370,176 shs$22.81 billion Related Companies: WST Stock Price Chart COO Stock Price Chart XRAY Stock Price Chart MMSI Stock Price Chart HAE Stock Price Chart QDEL Stock Price Chart NEOG Stock Price Chart ICUI Stock Price Chart STAA Stock Price Chart ATRI Stock Price Chart Receive ALGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALGN) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Align Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Align Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.