Free Trial

QuidelOrtho (QDEL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QDEL Stock Alerts
$44.05
+1.65 (+3.89%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

QuidelOrtho Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+11.92%
3 Month
Performance
-3.40%
6 Month
Performance
-37.18%
Year-To-Date
Performance
-40.23%
1 Year
Performance
-48.50%
Receive QDEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

QDEL Stock Chart for Wednesday, May, 29, 2024

QDEL Chart by TradingView

QuidelOrtho Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$42.40$44.05
+3.89%		$44.17$41.56717,210 shs$2.95 billion
05/27/2024$42.40$42.40$42.50$41.26796,800 shs$2.84 billion
05/24/2024$41.85$42.40
+1.31%		$42.50$41.26796,819 shs$2.84 billion
05/23/2024$42.60$41.85
-1.76%		$42.61$41.45763,975 shs$2.80 billion
05/22/2024$41.35$42.60
+3.02%		$42.92$40.771.21 million shs$2.85 billion
05/21/2024$42.39$41.35
-2.45%		$42.27$41.081.19 million shs$2.77 billion
05/20/2024$42.82$42.39
-1.00%		$42.89$42.00650,494 shs$2.84 billion
05/17/2024$43.99$42.82
-2.66%		$44.10$42.24672,309 shs$2.87 billion
05/16/2024$44.96$43.99
-2.16%		$45.28$43.76791,471 shs$2.95 billion
05/15/2024$44.18$44.96
+1.77%		$46.38$44.85929,005 shs$3.01 billion
05/14/2024$42.11$44.18
+4.92%		$47.76$42.302.64 million shs$2.96 billion
05/13/2024$42.61$42.11
-1.17%		$43.13$42.07675,198 shs$2.82 billion
05/10/2024$43.62$42.61
-2.32%		$43.72$41.521.08 million shs$2.85 billion
05/09/2024$42.68$43.62
+2.20%		$44.85$41.251.23 million shs$2.92 billion
05/08/2024$43.88$42.68
-2.73%		$43.77$42.64982,455 shs$2.85 billion
05/07/2024$43.41$43.88
+1.08%		$44.29$42.90888,092 shs$2.93 billion
05/06/2024$42.50$43.41
+2.14%		$43.70$42.38762,813 shs$2.90 billion
05/03/2024$42.22$42.50
+0.66%		$43.20$41.87902,037 shs$2.84 billion
05/02/2024$39.68$42.22
+6.40%		$43.07$39.101.72 million shs$2.82 billion
05/01/2024$40.55$39.68
-2.15%		$40.62$39.45844,835 shs$2.65 billion
04/30/2024$39.36$40.55
+3.02%		$40.72$38.51942,360 shs$2.71 billion
04/29/2024$39.64$39.36
-0.71%		$41.27$39.17795,960 shs$2.63 billion
04/26/2024$39.69$39.64
-0.13%		$40.41$39.30546,985 shs$2.65 billion
04/25/2024$40.82$39.69
-2.77%		$40.75$38.91913,663 shs$2.65 billion
04/24/2024$40.40$40.82
+1.04%		$40.84$39.18944,800 shs$2.73 billion
04/23/2024$39.08$40.40
+3.38%		$40.82$38.981.19 million shs$2.70 billion
04/22/2024$39.12$39.08
-0.10%		$39.61$38.33907,832 shs$2.61 billion
04/19/2024$38.26$39.12
+2.25%		$39.47$37.781.11 million shs$2.62 billion
04/18/2024$38.71$38.26
-1.16%		$39.09$38.101.04 million shs$2.56 billion
04/17/2024$40.30$38.71
-3.95%		$40.35$38.67754,587 shs$2.59 billion
04/16/2024$41.45$40.30
-2.77%		$41.18$39.86807,209 shs$2.70 billion
04/15/2024$42.17$41.45
-1.71%		$42.45$41.23551,123 shs$2.77 billion
04/12/2024$42.98$42.17
-1.88%		$43.10$42.00597,956 shs$2.82 billion
04/11/2024$43.99$42.98
-2.30%		$44.85$42.67641,462 shs$2.87 billion
04/10/2024$44.63$43.99
-1.43%		$44.45$43.00711,905 shs$2.94 billion
04/09/2024$43.35$44.63
+2.95%		$44.95$43.67851,993 shs$2.98 billion
04/08/2024$42.70$43.35
+1.52%		$43.63$42.64583,084 shs$2.90 billion
04/05/2024$42.68$42.70
+0.05%		$43.30$41.97805,115 shs$2.86 billion
04/04/2024$42.53$42.68
+0.35%		$44.22$42.461.34 million shs$2.85 billion
04/03/2024$42.15$42.53
+0.90%		$42.73$41.921.50 million shs$2.84 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$47.00$42.15
-10.32%		$47.17$41.752.44 million shs$2.82 billion
04/01/2024$47.94$47.00
-1.96%		$47.94$46.53728,178 shs$3.14 billion
03/29/2024$47.94$47.94$49.08$47.87522,613 shs$3.20 billion
03/28/2024$48.26$47.94
-0.66%		$49.06$47.87522,613 shs$3.20 billion
03/27/2024$47.00$48.26
+2.68%		$48.44$46.92703,274 shs$3.23 billion
03/26/2024$47.47$47.00
-0.99%		$47.76$46.871.02 million shs$3.14 billion
03/25/2024$46.80$47.47
+1.43%		$47.89$47.02810,651 shs$3.17 billion
03/22/2024$47.31$46.80
-1.08%		$47.69$46.62541,808 shs$3.13 billion
03/21/2024$47.42$47.31
-0.23%		$48.40$47.01602,106 shs$3.16 billion
03/20/2024$48.38$47.42
-1.98%		$48.50$46.73895,216 shs$3.17 billion
03/19/2024$49.00$48.38
-1.27%		$49.19$48.20800,621 shs$3.23 billion
03/18/2024$48.41$49.00
+1.22%		$49.12$47.15938,031 shs$3.28 billion
03/15/2024$47.48$48.41
+1.96%		$48.63$46.961.44 million shs$3.24 billion
03/14/2024$47.26$47.48
+0.47%		$47.49$45.721.07 million shs$3.17 billion
03/13/2024$46.82$47.26
+0.95%		$47.97$46.71837,232 shs$3.16 billion
03/12/2024$46.79$46.82
+0.05%		$48.31$45.661.30 million shs$3.13 billion
03/11/2024$46.26$46.79
+1.15%		$47.51$46.32988,186 shs$3.13 billion
03/08/2024$44.73$46.26
+3.42%		$46.82$44.691.25 million shs$3.09 billion
03/07/2024$42.87$44.73
+4.34%		$45.25$43.361.15 million shs$2.99 billion
03/06/2024$42.94$42.87
-0.16%		$43.39$42.31776,266 shs$2.87 billion
03/05/2024$44.33$42.94
-3.14%		$44.91$42.86689,096 shs$2.87 billion
03/04/2024$45.53$44.33
-2.64%		$44.83$43.91760,189 shs$2.96 billion
03/01/2024$45.60$45.53
-0.15%		$46.23$45.16516,934 shs$3.04 billion
02/29/2024$45.10$45.60
+1.11%		$46.03$45.25903,134 shs$3.05 billion
02/28/2024$46.80$45.10
-3.63%		$46.54$45.00747,547 shs$3.01 billion

Related Companies:
This page (NASDAQ:QDEL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends