Free Trial

Azenta (AZTA) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free AZTA Stock Alerts
$53.95
+0.65 (+1.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Azenta Stock Price Performance

5 Day
Performance
+6.30%
1 Month
Performance
-2.61%
3 Month
Performance
-20.03%
6 Month
Performance
-7.81%
Year-To-Date
Performance
-17.58%
1 Year
Performance
+16.77%
Receive AZTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

AZTA Stock Chart for Saturday, June, 8, 2024

AZTA Chart by TradingView

Azenta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$52.58$53.30
+1.37%		$53.73$52.29716,666 shs$2.87 billion
06/05/2024$50.30$52.58
+4.53%		$52.91$50.35862,511 shs$2.83 billion
06/04/2024$50.95$50.30
-1.28%		$51.36$50.24358,264 shs$2.71 billion
06/03/2024$50.51$50.95
+0.87%		$51.56$50.34392,807 shs$2.75 billion
05/31/2024$50.95$50.51
-0.86%		$51.48$50.02635,080 shs$2.72 billion
05/30/2024$50.90$50.95
+0.10%		$51.75$50.78532,396 shs$2.75 billion
05/29/2024$51.08$50.90
-0.35%		$50.94$49.90377,051 shs$2.74 billion
05/28/2024$50.94$51.08
+0.27%		$51.71$50.83444,695 shs$2.75 billion
05/27/2024$50.94$50.94$50.95$49.78378,700 shs$2.75 billion
05/24/2024$50.27$50.94
+1.33%		$50.95$49.78378,754 shs$2.75 billion
05/23/2024$51.01$50.27
-1.45%		$51.32$50.08398,446 shs$2.71 billion
05/22/2024$51.55$51.01
-1.05%		$51.73$50.83448,200 shs$2.75 billion
05/21/2024$51.48$51.55
+0.14%		$52.12$51.04490,722 shs$2.78 billion
05/20/2024$50.87$51.48
+1.20%		$51.52$50.71422,335 shs$2.78 billion
05/17/2024$51.34$50.87
-0.92%		$51.47$50.42388,789 shs$2.74 billion
05/16/2024$51.60$51.34
-0.50%		$51.67$50.83364,270 shs$2.77 billion
05/15/2024$51.25$51.60
+0.68%		$52.55$51.06478,109 shs$2.78 billion
05/14/2024$51.34$51.25
-0.18%		$52.02$50.85581,366 shs$2.76 billion
05/13/2024$51.60$51.34
-0.50%		$52.90$51.30480,476 shs$2.77 billion
05/10/2024$52.51$51.60
-1.73%		$53.51$50.84588,675 shs$2.88 billion
05/09/2024$54.07$52.51
-2.89%		$52.87$47.951.34 million shs$2.93 billion
05/08/2024$55.13$54.07
-1.92%		$55.16$54.01823,074 shs$3.01 billion
05/07/2024$55.35$55.13
-0.40%		$56.18$54.98553,395 shs$3.07 billion
05/06/2024$53.42$55.35
+3.61%		$55.36$53.74535,368 shs$3.09 billion
05/03/2024$52.57$53.42
+1.62%		$54.40$53.25373,424 shs$2.98 billion
05/02/2024$52.10$52.57
+0.90%		$52.96$51.90430,078 shs$2.93 billion
05/01/2024$52.46$52.10
-0.69%		$53.63$52.10441,127 shs$2.91 billion
04/30/2024$53.21$52.46
-1.41%		$53.30$52.24324,122 shs$2.93 billion
04/29/2024$52.18$53.21
+1.97%		$54.42$52.34458,117 shs$2.97 billion
04/26/2024$51.50$52.18
+1.32%		$52.48$51.66282,119 shs$2.91 billion
04/25/2024$52.09$51.50
-1.13%		$51.67$50.75347,035 shs$2.87 billion
04/24/2024$52.54$52.09
-0.86%		$53.20$52.03357,606 shs$2.90 billion
04/23/2024$50.91$52.54
+3.20%		$53.02$51.24479,060 shs$2.93 billion
04/22/2024$50.65$50.91
+0.51%		$51.65$50.47409,763 shs$2.84 billion
04/19/2024$50.49$50.65
+0.32%		$50.94$50.11436,782 shs$2.82 billion
04/18/2024$51.17$50.49
-1.33%		$51.40$50.12424,614 shs$2.82 billion
04/17/2024$52.18$51.17
-1.94%		$52.55$51.09434,850 shs$2.85 billion
04/16/2024$53.55$52.18
-2.56%		$53.21$51.93562,362 shs$2.91 billion
04/15/2024$54.75$53.55
-2.19%		$55.27$53.22447,565 shs$2.99 billion
04/12/2024$56.39$54.75
-2.91%		$56.12$54.69335,592 shs$3.05 billion
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/11/2024$56.33$56.39
+0.11%		$56.60$55.60355,433 shs$3.14 billion
04/10/2024$57.81$56.33
-2.56%		$56.82$55.81378,933 shs$3.14 billion
04/09/2024$56.72$57.81
+1.92%		$58.12$57.04490,798 shs$3.22 billion
04/08/2024$57.48$56.72
-1.32%		$57.71$56.53634,415 shs$3.16 billion
04/05/2024$58.17$57.48
-1.19%		$58.33$57.43449,170 shs$3.21 billion
04/04/2024$59.01$58.17
-1.42%		$60.07$57.95287,339 shs$3.24 billion
04/03/2024$58.82$59.01
+0.32%		$59.17$58.20275,816 shs$3.29 billion
04/02/2024$59.04$58.82
-0.37%		$59.05$57.58377,049 shs$3.28 billion
04/01/2024$60.28$59.04
-2.06%		$60.22$58.67432,081 shs$3.29 billion
03/29/2024$60.28$60.28$61.17$59.40367,329 shs$3.36 billion
03/28/2024$59.43$60.28
+1.43%		$61.15$59.40367,329 shs$3.36 billion
03/27/2024$58.39$59.43
+1.78%		$59.71$58.54331,851 shs$3.31 billion
03/26/2024$57.82$58.39
+0.99%		$58.39$57.62346,622 shs$3.26 billion
03/25/2024$59.31$57.82
-2.51%		$59.29$57.63393,058 shs$3.22 billion
03/22/2024$59.23$59.31
+0.14%		$59.49$58.38516,465 shs$3.31 billion
03/21/2024$58.69$59.23
+0.92%		$60.18$59.18396,692 shs$3.30 billion
03/20/2024$58.70$58.69
-0.02%		$59.25$57.67562,878 shs$3.27 billion
03/19/2024$58.18$58.70
+0.89%		$59.41$57.58708,555 shs$3.27 billion
03/18/2024$59.51$58.18
-2.23%		$59.72$58.09758,228 shs$3.24 billion
03/15/2024$59.26$59.51
+0.42%		$60.84$58.401.95 million shs$3.32 billion
03/14/2024$64.11$59.26
-7.57%		$64.31$59.02790,328 shs$3.30 billion
03/13/2024$64.69$64.11
-0.90%		$65.09$63.71407,707 shs$3.57 billion
03/12/2024$65.14$64.69
-0.69%		$65.29$64.25363,419 shs$3.61 billion
03/11/2024$65.39$65.14
-0.38%		$65.51$64.79317,894 shs$3.63 billion
03/08/2024$67.14$65.39
-2.61%		$67.77$65.24291,959 shs$3.65 billion
03/07/2024$64.91$67.14
+3.44%		$67.22$65.00358,618 shs$3.74 billion
03/06/2024$65.14$64.91
-0.35%		$65.96$64.11365,583 shs$3.62 billion

Related Companies:
This page (NASDAQ:AZTA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored