Manitex International (MNTX) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free MNTX Stock Alerts $5.54 +0.13 (+2.40%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Manitex International Stock Price Performance5 Day Performance-3.82%1 Month Performance-14.64%3 Month Performance-12.48%6 Month Performance-22.95%Year-To-Date Performance-36.61%1 Year Performance+9.92% Receive MNTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manitex International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. MNTX Stock Chart for Saturday, June, 8, 2024 MNTX Chart by TradingView Manitex International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.41$5.54+2.40%$5.70$5.3939,762 shs$112.79 million06/06/2024$5.22$5.41+3.64%$5.51$5.1861,353 shs$110.15 million06/05/2024$5.50$5.22-5.09%$5.55$5.12157,137 shs$106.28 million06/04/2024$5.76$5.50-4.51%$5.78$5.4595,575 shs$111.98 million06/03/2024$6.20$5.76-7.10%$6.27$5.72122,224 shs$117.27 million05/31/2024$6.57$6.20-5.56%$6.59$6.1279,461 shs$126.23 million Get the Latest News and Ratings for MNTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manitex International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.30$6.57+4.21%$6.57$6.2652,023 shs$133.66 million05/29/2024$6.36$6.30-0.94%$6.34$6.1444,112 shs$128.27 million05/28/2024$6.13$6.36+3.75%$6.67$5.98149,951 shs$129.49 million05/27/2024$6.13$6.13$6.15$5.8760,100 shs$124.83 million05/24/2024$6.08$6.13+0.82%$6.14$5.9360,038 shs$124.81 million05/23/2024$6.39$6.08-4.85%$6.44$6.0590,845 shs$123.79 million05/22/2024$6.77$6.39-5.61%$6.82$6.3453,721 shs$130.10 million05/21/2024$7.08$6.77-4.38%$7.17$6.70129,754 shs$137.84 million05/20/2024$6.54$7.08+8.26%$7.16$6.40183,860 shs$144.15 million05/17/2024$6.73$6.54-2.82%$6.81$6.5249,851 shs$133.15 million05/16/2024$6.58$6.73+2.28%$6.94$6.55134,518 shs$137.02 million05/15/2024$7.02$6.58-6.20%$7.10$6.39104,311 shs$133.97 million05/14/2024$6.96$7.02+0.79%$7.69$6.83159,827 shs$142.83 million05/13/2024$6.47$6.96+7.57%$7.22$6.48160,835 shs$141.73 million05/10/2024$6.67$6.47-3.00%$6.78$6.3676,575 shs$131.76 million05/09/2024$6.49$6.67+2.77%$6.80$6.4092,037 shs$135.83 million05/08/2024$6.37$6.49+1.88%$6.84$6.22127,466 shs$132.16 million05/07/2024$7.60$6.37-16.18%$7.57$6.15151,955 shs$129.69 million05/06/2024$5.62$7.60+35.23%$7.85$5.78414,055 shs$154.74 million05/03/2024$5.83$5.62-3.60%$6.31$5.4191,367 shs$114.42 million05/02/2024$5.20$5.83+12.12%$5.93$5.5066,667 shs$118.70 million05/01/2024$5.21$5.20-0.19%$5.32$5.0926,991 shs$105.40 million04/30/2024$5.39$5.21-3.34%$5.38$5.1548,596 shs$105.61 million04/29/2024$5.45$5.39-1.10%$5.69$5.3052,225 shs$109.26 million04/26/2024$5.55$5.45-1.80%$5.79$5.3242,778 shs$110.47 million04/25/2024$5.59$5.55-0.72%$5.72$5.4419,857 shs$112.50 million04/24/2024$5.43$5.59+2.95%$5.73$5.4721,044 shs$113.31 million04/23/2024$5.58$5.43-2.69%$5.63$5.3230,641 shs$110.07 million04/22/2024$5.89$5.58-5.26%$5.88$5.5739,068 shs$113.11 million04/19/2024$5.89$5.89$6.31$5.7685,184 shs$119.41 million04/18/2024$6.22$5.89-5.31%$6.25$5.7936,979 shs$119.39 million04/17/2024$5.59$6.22+11.27%$6.53$5.68100,518 shs$126.08 million04/16/2024$5.50$5.59+1.64%$5.66$5.4530,869 shs$113.31 million04/15/2024$5.69$5.50-3.34%$5.74$5.5014,832 shs$111.49 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$5.82$5.69-2.23%$5.88$5.4134,541 shs$115.34 million04/11/2024$6.01$5.82-3.16%$5.97$5.8225,742 shs$117.97 million04/10/2024$6.33$6.01-5.06%$6.28$5.6929,985 shs$121.82 million04/09/2024$6.18$6.33+2.43%$6.45$6.2046,992 shs$128.33 million04/08/2024$6.38$6.18-3.13%$6.52$6.1240,370 shs$125.27 million04/05/2024$6.54$6.38-2.45%$6.62$6.3329,149 shs$129.32 million04/04/2024$6.25$6.54+4.64%$6.78$6.3375,160 shs$132.57 million04/03/2024$6.39$6.25-2.19%$6.46$6.0836,465 shs$126.69 million04/02/2024$6.51$6.39-1.84%$6.51$6.0158,187 shs$129.53 million04/01/2024$6.86$6.51-5.10%$6.79$6.4542,770 shs$131.96 million03/29/2024$6.86$6.86$7.33$6.8150,842 shs$139.07 million03/28/2024$7.39$6.86-7.17%$7.33$6.8150,842 shs$139.05 million03/27/2024$7.21$7.39+2.50%$7.40$7.1480,556 shs$149.80 million03/26/2024$6.95$7.21+3.74%$7.23$6.9552,801 shs$146.15 million03/25/2024$6.78$6.95+2.51%$6.95$6.8034,674 shs$140.88 million03/22/2024$6.89$6.78-1.60%$6.93$6.6531,813 shs$137.43 million03/21/2024$6.91$6.89-0.29%$7.02$6.5874,363 shs$139.66 million03/20/2024$6.95$6.91-0.58%$6.91$6.7824,650 shs$140.07 million03/19/2024$6.84$6.95+1.61%$7.03$6.7965,832 shs$140.88 million03/18/2024$6.78$6.84+0.88%$7.07$6.8080,490 shs$138.65 million03/15/2024$6.45$6.78+5.12%$6.89$6.5035,834 shs$137.45 million03/14/2024$6.42$6.45+0.47%$6.50$6.3528,993 shs$130.74 million03/13/2024$6.26$6.42+2.56%$6.45$6.2739,664 shs$130.13 million03/12/2024$6.62$6.26-5.44%$6.62$6.2641,103 shs$126.89 million03/11/2024$6.33$6.62+4.58%$6.71$6.2551,940 shs$134.19 million03/08/2024$6.47$6.33-2.16%$6.70$6.2561,864 shs$128.31 million03/07/2024$6.89$6.47-6.10%$6.99$6.4391,136 shs$131.15 million Related Companies: Desktop Metal Stock Price Chart Intevac Stock Price Chart Amtech Systems Stock Price Chart Sono-Tek Stock Price Chart Velo3D Stock Price Chart CVD Equipment Stock Price Chart Trio-Tech International Stock Price Chart ASML Stock Price Chart Lam Research Stock Price Chart Axcelis Technologies Stock Price Chart Receive MNTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manitex International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNTX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manitex International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Manitex International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.