Free Trial

Enovis (ENOV) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free ENOV Stock Alerts
$49.72
-0.52 (-1.04%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enovis Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-9.08%
3 Month
Performance
-17.35%
6 Month
Performance
+0.93%
Year-To-Date
Performance
-10.32%
1 Year
Performance
-5.65%
Receive ENOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

ENOV Stock Chart for Tuesday, May, 28, 2024

ENOV Chart by TradingView

Enovis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$50.24$50.24$50.52$49.67518,900 shs$2.76 billion
05/24/2024$50.03$50.24
+0.42%		$50.52$49.67518,973 shs$2.76 billion
05/23/2024$51.04$50.03
-1.98%		$51.10$49.91420,830 shs$2.74 billion
05/22/2024$50.39$51.04
+1.30%		$51.06$50.05378,098 shs$2.80 billion
05/21/2024$51.15$50.39
-1.50%		$51.31$50.37347,902 shs$2.76 billion
05/20/2024$52.41$51.15
-2.40%		$52.76$51.11460,031 shs$2.81 billion
05/17/2024$52.20$52.41
+0.40%		$52.53$51.65335,780 shs$2.87 billion
05/16/2024$52.62$52.20
-0.80%		$53.31$52.06339,103 shs$2.86 billion
05/15/2024$52.50$52.62
+0.23%		$53.84$52.45657,561 shs$2.89 billion
05/14/2024$51.69$52.50
+1.57%		$53.38$51.79741,166 shs$2.88 billion
05/13/2024$51.07$51.69
+1.21%		$51.82$50.90637,012 shs$2.84 billion
05/10/2024$51.04$51.09
+0.10%		$51.57$50.49564,981 shs$2.80 billion
05/09/2024$50.55$51.04
+0.97%		$51.05$50.45637,141 shs$2.80 billion
05/08/2024$52.24$50.55
-3.24%		$52.34$50.55788,928 shs$2.77 billion
05/07/2024$50.93$52.24
+2.58%		$52.65$50.73821,224 shs$2.87 billion
05/06/2024$51.27$50.93
-0.67%		$52.10$50.91661,048 shs$2.79 billion
05/03/2024$52.13$51.27
-1.65%		$53.01$51.001.15 million shs$2.81 billion
05/02/2024$55.43$52.13
-5.95%		$53.91$50.921.66 million shs$2.86 billion
05/01/2024$55.22$55.43
+0.38%		$56.43$54.47567,125 shs$3.04 billion
04/30/2024$55.89$55.22
-1.20%		$55.95$55.22451,329 shs$3.03 billion
04/29/2024$55.26$55.89
+1.14%		$56.36$55.55382,943 shs$3.07 billion
04/26/2024$55.07$55.23
+0.29%		$55.53$54.82304,173 shs$3.03 billion
04/25/2024$56.17$55.07
-1.95%		$55.93$54.69351,298 shs$3.02 billion
04/24/2024$55.47$56.17
+1.25%		$56.24$55.16324,148 shs$3.08 billion
04/23/2024$55.49$55.47
-0.04%		$56.17$55.24475,742 shs$3.04 billion
04/22/2024$55.83$55.49
-0.61%		$56.89$55.34933,548 shs$3.04 billion
04/19/2024$55.29$55.83
+0.99%		$55.98$54.96615,463 shs$3.06 billion
04/18/2024$56.24$55.29
-1.70%		$56.44$54.86482,929 shs$3.03 billion
04/17/2024$56.50$56.24
-0.46%		$57.08$55.97443,624 shs$3.08 billion
04/16/2024$56.82$56.50
-0.56%		$56.92$55.50422,564 shs$3.10 billion
04/15/2024$58.55$56.82
-2.95%		$58.82$56.49578,861 shs$3.12 billion
04/12/2024$59.78$58.57
-2.02%		$59.81$58.11342,748 shs$3.21 billion
04/11/2024$59.92$59.78
-0.23%		$60.61$59.31335,174 shs$3.28 billion
04/10/2024$62.42$59.92
-4.01%		$61.90$59.74433,868 shs$3.29 billion
04/09/2024$61.70$62.42
+1.17%		$62.73$61.57473,506 shs$3.42 billion
04/08/2024$60.64$61.70
+1.75%		$61.95$60.30470,688 shs$3.38 billion
04/05/2024$59.70$60.64
+1.57%		$60.96$59.47340,407 shs$3.33 billion
04/04/2024$59.30$59.70
+0.67%		$60.79$59.39618,460 shs$3.27 billion
04/03/2024$60.30$59.30
-1.66%		$60.58$59.30491,149 shs$3.25 billion
04/02/2024$61.43$60.30
-1.84%		$61.05$59.99316,577 shs$3.31 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$62.45$61.43
-1.63%		$62.66$61.13418,629 shs$3.37 billion
03/29/2024$62.38$62.45
+0.11%		$62.63$61.95351,475 shs$3.42 billion
03/28/2024$62.45$62.38
-0.11%		$62.62$61.95351,475 shs$3.42 billion
03/27/2024$60.28$62.45
+3.60%		$62.50$60.77322,746 shs$3.41 billion
03/26/2024$60.28$60.28$60.67$60.09257,514 shs$3.29 billion
03/25/2024$60.21$60.28
+0.12%		$61.24$60.17387,190 shs$3.29 billion
03/22/2024$60.27$60.21
-0.10%		$60.33$59.73243,625 shs$3.29 billion
03/21/2024$59.90$60.27
+0.62%		$60.98$60.09263,997 shs$3.29 billion
03/20/2024$59.48$59.90
+0.71%		$60.05$59.04247,056 shs$3.27 billion
03/19/2024$58.71$59.48
+1.31%		$60.13$58.69462,921 shs$3.25 billion
03/18/2024$59.40$58.71
-1.16%		$60.04$58.70400,665 shs$3.21 billion
03/15/2024$59.93$59.39
-0.90%		$60.35$59.18638,733 shs$3.24 billion
03/14/2024$61.24$59.93
-2.14%		$61.52$59.69259,236 shs$3.27 billion
03/13/2024$61.49$61.24
-0.41%		$61.91$60.95405,241 shs$3.34 billion
03/12/2024$61.69$61.49
-0.32%		$61.80$60.80246,371 shs$3.36 billion
03/11/2024$61.99$61.69
-0.48%		$62.28$61.43230,738 shs$3.37 billion
03/08/2024$62.45$61.99
-0.74%		$63.52$61.69285,357 shs$3.39 billion
03/07/2024$63.27$62.45
-1.30%		$63.84$62.45365,586 shs$3.41 billion
03/06/2024$61.93$63.27
+2.16%		$63.69$61.73689,554 shs$3.46 billion
03/05/2024$62.08$61.93
-0.24%		$62.16$61.39589,387 shs$3.38 billion
03/04/2024$60.38$62.08
+2.82%		$62.08$60.06633,913 shs$3.39 billion
03/01/2024$59.81$60.36
+0.92%		$60.81$59.33367,020 shs$3.30 billion
02/29/2024$60.79$59.81
-1.61%		$61.19$59.56475,517 shs$3.27 billion
02/28/2024$61.45$60.79
-1.07%		$61.58$60.79312,050 shs$3.32 billion
02/27/2024$61.56$61.45
-0.18%		$62.08$60.91589,496 shs$3.36 billion

Related Companies:
This page (NYSE:ENOV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders