Apogee Enterprises (APOG) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free APOG Stock Alerts $65.68 -1.36 (-2.03%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Apogee Enterprises Stock Price Performance5 Day Performance-2.02%1 Month Performance+5.37%3 Month Performance+14.80%6 Month Performance+47.22%Year-To-Date Performance+22.96%1 Year Performance+70.58% Receive APOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here APOG Stock Chart for Wednesday, May, 29, 2024 APOG Chart by TradingView Apogee Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$67.03$65.68-2.02%$67.39$65.42157,794 shs$1.45 billion05/27/2024$67.03$67.03$67.14$65.9889,700 shs$1.48 billion05/24/2024$65.80$67.03+1.87%$67.10$65.9889,781 shs$1.48 billion05/23/2024$65.34$65.80+0.70%$66.10$64.74201,118 shs$1.46 billion05/22/2024$66.05$65.34-1.07%$66.43$65.31109,454 shs$1.45 billion05/21/2024$66.00$66.05+0.08%$66.09$65.40110,661 shs$1.46 billion Get the Latest News and Ratings for APOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$66.54$66.00-0.81%$67.18$65.9067,336 shs$1.46 billion05/17/2024$65.78$66.54+1.16%$66.54$65.69103,437 shs$1.47 billion05/16/2024$67.06$65.78-1.91%$67.06$65.67107,200 shs$1.46 billion05/15/2024$66.48$67.06+0.87%$67.92$66.83126,942 shs$1.48 billion05/14/2024$66.00$66.48+0.73%$66.56$65.9679,130 shs$1.47 billion05/13/2024$66.88$66.00-1.32%$67.05$65.77124,703 shs$1.46 billion05/10/2024$65.86$66.88+1.55%$67.00$65.81171,700 shs$1.48 billion05/09/2024$65.83$65.86+0.05%$66.02$65.09160,314 shs$1.46 billion05/08/2024$64.92$65.83+1.40%$65.98$64.92109,584 shs$1.46 billion05/07/2024$64.65$64.92+0.42%$65.23$64.5387,470 shs$1.44 billion05/06/2024$63.54$64.65+1.75%$65.13$64.18174,180 shs$1.43 billion05/03/2024$63.59$63.54-0.08%$64.30$63.16120,482 shs$1.41 billion05/02/2024$62.53$63.59+1.70%$63.94$62.39212,754 shs$1.41 billion05/01/2024$61.78$62.53+1.21%$64.16$61.79307,479 shs$1.38 billion04/30/2024$62.33$61.78-0.88%$62.31$61.52245,523 shs$1.36 billion04/29/2024$62.05$62.33+0.45%$62.56$61.84407,165 shs$1.38 billion04/26/2024$61.32$62.05+1.19%$62.36$61.41116,195 shs$1.37 billion04/25/2024$62.26$61.32-1.51%$61.76$60.50147,951 shs$1.35 billion04/24/2024$61.64$62.26+1.01%$62.45$60.90176,193 shs$1.37 billion04/23/2024$57.52$61.64+7.16%$62.43$57.51304,164 shs$1.36 billion04/22/2024$57.95$57.52-0.74%$58.48$57.33231,491 shs$1.27 billion04/19/2024$59.84$57.95-3.16%$59.65$57.91225,957 shs$1.28 billion04/18/2024$55.92$59.84+7.01%$62.99$58.74287,817 shs$1.32 billion04/17/2024$56.20$55.92-0.50%$56.80$55.26154,227 shs$1.23 billion04/16/2024$56.44$56.20-0.43%$56.56$55.57116,804 shs$1.24 billion04/15/2024$56.99$56.44-0.97%$57.69$56.0761,321 shs$1.25 billion04/12/2024$57.84$56.99-1.47%$57.75$56.8379,780 shs$1.26 billion04/11/2024$57.13$57.84+1.24%$58.14$57.1469,709 shs$1.28 billion04/10/2024$58.85$57.13-2.92%$58.52$56.81112,633 shs$1.26 billion04/09/2024$59.63$58.85-1.31%$59.85$58.5583,665 shs$1.30 billion04/08/2024$59.27$59.63+0.61%$59.66$59.0964,386 shs$1.32 billion04/05/2024$58.43$59.27+1.44%$59.51$58.23132,492 shs$1.31 billion04/04/2024$59.13$58.43-1.18%$59.93$58.1285,360 shs$1.29 billion04/03/2024$58.06$59.13+1.84%$59.15$58.0570,194 shs$1.31 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024$58.67$58.06-1.04%$58.42$56.88139,420 shs$1.28 billion04/01/2024$59.20$58.67-0.90%$59.61$58.5255,266 shs$1.30 billion03/29/2024$59.20$59.20$59.71$58.51119,275 shs$1.31 billion03/28/2024$59.09$59.20+0.19%$59.69$58.54119,275 shs$1.31 billion03/27/2024$58.70$59.09+0.66%$59.32$58.99143,446 shs$1.30 billion03/26/2024$58.77$58.70-0.12%$59.09$58.5097,260 shs$1.30 billion03/25/2024$59.56$58.77-1.33%$59.88$58.47140,657 shs$1.30 billion03/22/2024$60.26$59.56-1.16%$60.28$59.3756,457 shs$1.32 billion03/21/2024$58.78$60.26+2.52%$60.40$58.85128,743 shs$1.33 billion03/20/2024$58.11$58.78+1.15%$59.05$57.84115,657 shs$1.30 billion03/19/2024$57.31$58.11+1.40%$58.42$57.31155,340 shs$1.28 billion03/18/2024$57.18$57.31+0.23%$57.56$56.8592,543 shs$1.27 billion03/15/2024$56.45$57.18+1.29%$57.50$56.26414,198 shs$1.26 billion03/14/2024$57.26$56.45-1.41%$57.39$56.23176,383 shs$1.25 billion03/13/2024$56.78$57.26+0.85%$57.62$56.7693,289 shs$1.26 billion03/12/2024$56.76$56.78+0.04%$57.04$56.2170,617 shs$1.25 billion03/11/2024$56.51$56.76+0.44%$56.88$55.3994,700 shs$1.25 billion03/08/2024$56.67$56.51-0.28%$57.82$56.4997,384 shs$1.25 billion03/07/2024$56.62$56.67+0.09%$57.07$56.5268,194 shs$1.25 billion03/06/2024$55.98$56.62+1.14%$56.86$56.1165,518 shs$1.25 billion03/05/2024$56.49$55.98-0.90%$56.43$55.8598,803 shs$1.25 billion03/04/2024$57.09$56.49-1.05%$57.60$56.2696,759 shs$1.25 billion03/01/2024$57.21$57.09-0.21%$57.67$56.6688,849 shs$1.26 billion02/29/2024$57.34$57.21-0.23%$57.97$56.64106,966 shs$1.26 billion02/28/2024$56.73$57.34+1.08%$57.56$56.3677,051 shs$1.27 billion Related Companies: DNOW Stock Price Chart HOLI Stock Price Chart GIC Stock Price Chart LZ Stock Price Chart KALU Stock Price Chart HY Stock Price Chart CMCO Stock Price Chart LNN Stock Price Chart CDRE Stock Price Chart SCSC Stock Price Chart Receive APOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APOG) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apogee Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.