Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free CMCO Stock Alerts
$36.41
-0.39 (-1.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Columbus McKinnon Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-17.08%
3 Month
Performance
-14.21%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-6.69%
1 Year
Performance
-12.43%
Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

CMCO Stock Chart for Saturday, June, 8, 2024

CMCO Chart by TradingView

Columbus McKinnon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.80$36.41
-1.06%		$36.66$36.07209,352 shs$1.05 billion
06/06/2024$37.41$36.80
-1.63%		$37.52$36.76159,373 shs$1.06 billion
06/05/2024$37.06$37.41
+0.94%		$37.56$36.73237,333 shs$1.08 billion
06/04/2024$37.21$37.06
-0.40%		$38.18$36.96223,399 shs$1.07 billion
06/03/2024$39.10$37.21
-4.83%		$39.80$37.07287,767 shs$1.07 billion
05/31/2024$39.49$39.10
-0.99%		$39.48$38.60261,720 shs$1.12 billion
05/30/2024$40.65$39.49
-2.85%		$40.92$39.34216,646 shs$1.13 billion
05/29/2024$43.93$40.65
-7.47%		$42.59$38.00345,952 shs$1.17 billion
05/28/2024$44.90$43.93
-2.16%		$45.36$43.86211,675 shs$1.26 billion
05/27/2024$44.90$44.90$45.18$44.55103,900 shs$1.29 billion
05/24/2024$44.51$44.90
+0.88%		$45.18$44.55103,945 shs$1.29 billion
05/23/2024$44.94$44.51
-0.96%		$44.96$44.19122,910 shs$1.28 billion
05/22/2024$45.20$44.94
-0.58%		$45.10$44.56109,634 shs$1.29 billion
05/21/2024$45.78$45.20
-1.27%		$45.75$45.11108,808 shs$1.30 billion
05/20/2024$44.84$45.78
+2.10%		$45.84$44.83104,549 shs$1.31 billion
05/17/2024$44.61$44.84
+0.52%		$44.93$44.5888,940 shs$1.29 billion
05/16/2024$45.30$44.61
-1.52%		$45.50$44.4661,777 shs$1.28 billion
05/15/2024$44.58$45.30
+1.62%		$45.58$44.8075,051 shs$1.30 billion
05/14/2024$44.22$44.58
+0.81%		$44.90$44.18114,819 shs$1.28 billion
05/13/2024$44.34$44.22
-0.27%		$44.75$44.08101,995 shs$1.27 billion
05/10/2024$44.51$44.34
-0.38%		$44.64$44.08181,634 shs$1.27 billion
05/09/2024$43.91$44.51
+1.37%		$44.55$43.8297,876 shs$1.28 billion
05/08/2024$43.40$43.91
+1.18%		$44.00$43.13180,171 shs$1.26 billion
05/07/2024$43.35$43.40
+0.12%		$43.97$43.33115,484 shs$1.25 billion
05/06/2024$42.56$43.35
+1.86%		$43.48$42.8588,120 shs$1.24 billion
05/03/2024$42.05$42.56
+1.21%		$42.82$42.1489,074 shs$1.22 billion
05/02/2024$41.35$42.05
+1.69%		$42.05$41.31117,421 shs$1.21 billion
05/01/2024$41.27$41.35
+0.19%		$42.17$41.2490,052 shs$1.19 billion
04/30/2024$42.18$41.27
-2.16%		$42.21$41.27132,233 shs$1.18 billion
04/29/2024$41.93$42.18
+0.60%		$42.35$41.9962,184 shs$1.21 billion
04/26/2024$41.21$41.93
+1.75%		$42.17$41.2381,961 shs$1.20 billion
04/25/2024$41.76$41.21
-1.32%		$41.24$40.48237,232 shs$1.18 billion
04/24/2024$41.52$41.76
+0.58%		$41.87$41.21127,691 shs$1.20 billion
04/23/2024$40.89$41.52
+1.54%		$41.63$40.78123,002 shs$1.19 billion
04/22/2024$40.97$40.89
-0.20%		$41.34$40.82138,763 shs$1.17 billion
04/19/2024$40.67$40.97
+0.74%		$41.06$40.45145,486 shs$1.18 billion
04/18/2024$40.26$40.67
+1.02%		$40.98$40.20165,605 shs$1.17 billion
04/17/2024$40.83$40.26
-1.40%		$41.28$40.20160,824 shs$1.16 billion
04/16/2024$41.01$40.83
-0.44%		$41.23$40.47104,989 shs$1.17 billion
04/15/2024$41.74$41.01
-1.75%		$42.01$40.65112,777 shs$1.18 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$42.43$41.74
-1.63%		$42.12$41.5489,774 shs$1.20 billion
04/11/2024$41.81$42.43
+1.48%		$42.58$41.8889,531 shs$1.22 billion
04/10/2024$42.66$41.81
-1.99%		$41.94$41.34145,765 shs$1.20 billion
04/09/2024$42.31$42.66
+0.83%		$42.71$42.0087,100 shs$1.22 billion
04/08/2024$41.90$42.31
+0.98%		$42.75$42.0764,866 shs$1.21 billion
04/05/2024$42.04$41.90
-0.33%		$42.50$41.78106,274 shs$1.20 billion
04/04/2024$42.67$42.04
-1.48%		$43.46$41.86105,312 shs$1.21 billion
04/03/2024$42.71$42.67
-0.09%		$43.06$42.4267,235 shs$1.22 billion
04/02/2024$43.10$42.71
-0.90%		$43.00$42.53101,678 shs$1.23 billion
04/01/2024$44.63$43.10
-3.43%		$44.76$43.00109,965 shs$1.24 billion
03/29/2024$44.63$44.63$44.97$44.10154,791 shs$1.28 billion
03/28/2024$44.21$44.63
+0.95%		$44.97$44.10154,791 shs$1.28 billion
03/27/2024$43.46$44.21
+1.73%		$44.34$43.5089,129 shs$1.27 billion
03/26/2024$42.79$43.46
+1.57%		$43.60$42.98109,549 shs$1.25 billion
03/25/2024$42.64$42.79
+0.35%		$43.21$42.33129,524 shs$1.23 billion
03/22/2024$42.80$42.64
-0.37%		$43.35$42.13135,907 shs$1.22 billion
03/21/2024$42.62$42.80
+0.42%		$43.29$42.80105,512 shs$1.23 billion
03/20/2024$42.17$42.62
+1.07%		$43.06$41.8984,516 shs$1.22 billion
03/19/2024$41.50$42.17
+1.61%		$42.29$41.3665,607 shs$1.21 billion
03/18/2024$41.75$41.50
-0.60%		$42.22$41.33129,179 shs$1.19 billion
03/15/2024$41.09$41.75
+1.61%		$41.96$40.92157,107 shs$1.20 billion
03/14/2024$42.12$41.09
-2.45%		$42.18$40.8275,982 shs$1.18 billion
03/13/2024$42.02$42.12
+0.24%		$42.50$41.8760,040 shs$1.21 billion
03/12/2024$42.26$42.02
-0.57%		$42.31$41.6660,749 shs$1.21 billion
03/11/2024$42.44$42.26
-0.42%		$42.44$41.6680,270 shs$1.21 billion
03/08/2024$42.36$42.44
+0.19%		$43.14$42.25130,599 shs$1.22 billion
03/07/2024$41.63$42.36
+1.75%		$42.42$41.8391,255 shs$1.22 billion

Related Companies:
This page (NASDAQ:CMCO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored