Albany International (AIN) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free AIN Stock Alerts $87.28 -1.00 (-1.13%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Albany International Stock Price Performance5 Day Performance-1.15%1 Month Performance-0.33%3 Month Performance-5.96%6 Month Performance+2.34%Year-To-Date Performance-11.03%1 Year Performance+0.59% Receive AIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… AIN Stock Chart for Tuesday, May, 28, 2024 AIN Chart by TradingView Albany International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$88.28$88.28$89.17$87.7884,600 shs$2.75 billion05/24/2024$88.41$88.37-0.05%$89.05$87.7884,634 shs$2.76 billion05/23/2024$90.19$88.41-1.97%$89.71$88.20105,255 shs$2.76 billion05/22/2024$90.67$90.19-0.53%$90.73$89.81116,271 shs$2.81 billion05/21/2024$90.63$90.67+0.04%$90.96$90.1467,265 shs$2.83 billion05/20/2024$90.10$90.63+0.59%$91.05$90.0878,910 shs$2.83 billion Get the Latest News and Ratings for AIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$90.13$90.10-0.03%$90.52$89.7570,244 shs$2.81 billion05/16/2024$90.91$90.13-0.86%$90.85$89.82102,788 shs$2.81 billion05/15/2024$90.80$90.91+0.12%$91.90$90.91107,702 shs$2.84 billion05/14/2024$89.86$90.80+1.05%$91.62$90.44128,946 shs$2.83 billion05/13/2024$88.83$89.86+1.16%$89.97$89.06116,681 shs$2.80 billion05/10/2024$89.00$88.83-0.19%$89.96$88.3782,050 shs$2.77 billion05/09/2024$87.89$89.00+1.26%$89.29$88.15108,881 shs$2.78 billion05/08/2024$87.60$87.89+0.33%$88.70$86.71108,717 shs$2.74 billion05/07/2024$86.76$87.60+0.97%$88.20$86.97272,229 shs$2.73 billion05/06/2024$84.67$86.76+2.47%$87.38$85.68139,516 shs$2.71 billion05/03/2024$83.62$84.65+1.23%$85.49$83.40289,734 shs$2.64 billion05/02/2024$81.63$83.62+2.44%$83.66$81.41244,105 shs$2.61 billion05/01/2024$79.75$81.63+2.36%$83.75$79.76328,915 shs$2.55 billion04/30/2024$88.30$79.75-9.68%$86.83$78.55519,130 shs$2.49 billion04/29/2024$87.68$88.30+0.71%$88.74$87.67161,251 shs$2.75 billion04/26/2024$87.38$87.68+0.34%$88.11$87.33125,087 shs$2.74 billion04/25/2024$87.95$87.38-0.65%$87.92$86.58129,616 shs$2.73 billion04/24/2024$88.08$87.95-0.15%$88.32$87.21200,923 shs$2.74 billion04/23/2024$87.57$88.08+0.58%$88.55$87.59198,669 shs$2.75 billion04/22/2024$88.23$87.57-0.75%$88.76$87.27136,062 shs$2.73 billion04/19/2024$87.83$88.23+0.46%$89.18$87.50150,688 shs$2.75 billion04/18/2024$87.95$87.83-0.14%$89.43$87.76187,960 shs$2.74 billion04/17/2024$88.42$87.95-0.53%$89.84$87.93170,871 shs$2.74 billion04/16/2024$89.48$88.42-1.18%$89.33$88.12162,207 shs$2.76 billion04/15/2024$89.54$89.48-0.07%$90.53$88.93120,356 shs$2.79 billion04/12/2024$91.16$89.54-1.78%$90.59$88.77199,746 shs$2.79 billion04/11/2024$88.75$91.16+2.72%$91.45$88.55411,775 shs$2.84 billion04/10/2024$89.61$88.75-0.97%$88.81$86.92181,974 shs$2.77 billion04/09/2024$88.75$89.61+0.97%$89.81$88.54100,919 shs$2.80 billion04/08/2024$89.12$88.75-0.42%$89.96$88.60155,998 shs$2.77 billion04/05/2024$89.17$89.17$89.98$88.59140,432 shs$2.78 billion04/04/2024$89.19$89.17-0.02%$90.57$88.69227,639 shs$2.78 billion04/03/2024$88.73$89.19+0.52%$89.44$88.75165,338 shs$2.78 billion04/02/2024$90.67$88.73-2.14%$90.04$87.91225,610 shs$2.77 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/01/2024$93.51$90.67-3.04%$94.06$90.66130,178 shs$2.83 billion03/29/2024$93.51$93.51$94.39$92.38198,126 shs$2.92 billion03/28/2024$96.40$93.51-2.99%$94.39$92.38198,078 shs$2.92 billion03/27/2024$94.62$96.40+1.88%$96.47$95.0097,061 shs$3.01 billion03/26/2024$92.54$94.62+2.25%$94.73$92.59132,811 shs$2.95 billion03/25/2024$93.27$92.54-0.78%$94.24$92.4566,226 shs$2.89 billion03/22/2024$94.81$93.27-1.62%$94.65$93.2786,165 shs$2.91 billion03/21/2024$93.35$94.81+1.56%$94.87$93.4990,311 shs$2.96 billion03/20/2024$91.99$93.35+1.48%$93.99$91.2599,621 shs$2.91 billion03/19/2024$91.73$91.99+0.28%$92.82$91.11169,503 shs$2.87 billion03/18/2024$92.18$91.73-0.49%$92.45$91.32100,620 shs$2.86 billion03/15/2024$91.42$92.21+0.86%$92.38$91.52297,652 shs$2.88 billion03/14/2024$93.38$91.42-2.10%$92.63$90.69153,653 shs$2.85 billion03/13/2024$93.37$93.38+0.01%$93.86$92.59117,970 shs$2.91 billion03/12/2024$94.97$93.37-1.68%$94.63$93.32125,094 shs$2.91 billion03/11/2024$95.48$94.97-0.53%$95.20$94.1962,537 shs$2.98 billion03/08/2024$96.11$95.59-0.54%$97.60$95.4495,148 shs$2.98 billion03/07/2024$94.08$96.11+2.16%$96.22$95.16140,406 shs$3.00 billion03/06/2024$92.38$94.08+1.85%$94.15$93.00167,686 shs$2.94 billion03/05/2024$93.69$92.38-1.40%$93.96$91.6882,717 shs$2.88 billion03/04/2024$93.85$93.69-0.18%$94.50$93.2675,691 shs$2.92 billion03/01/2024$93.98$93.85-0.14%$94.23$92.6699,366 shs$2.93 billion02/29/2024$92.93$93.98+1.14%$94.55$92.7999,895 shs$2.93 billion02/28/2024$94.50$92.93-1.67%$94.20$91.8497,867 shs$2.90 billion02/27/2024$92.55$94.50+2.11%$98.73$92.55136,920 shs$2.95 billion Related Companies: ESE Stock Price Chart BRC Stock Price Chart MWA Stock Price Chart JBT Stock Price Chart GEF Stock Price Chart UNF Stock Price Chart CSTM Stock Price Chart HI Stock Price Chart ATMU Stock Price Chart AZZ Stock Price Chart Receive AIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albany International Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.