Global Industrial (GIC) Stock Chart & Stock Price History → Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad) Free GIC Stock Alerts $34.81 -0.65 (-1.83%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Global Industrial Stock Price Performance5 Day Performance-1.05%1 Month Performance-13.39%3 Month Performance-20.63%6 Month Performance-3.57%Year-To-Date Performance-10.38%1 Year Performance+36.62% Receive GIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThree basic steps to building the Ultimate Dividend Portfolio.There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). GIC Stock Chart for Tuesday, May, 28, 2024 GIC Chart by TradingView Global Industrial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$35.46$34.81-1.83%$35.74$34.8183,859 shs$1.33 billion05/27/2024$35.46$35.46$35.50$35.0849,500 shs$1.35 billion05/24/2024$35.18$35.49+0.88%$35.50$35.0649,548 shs$1.36 billion05/23/2024$35.32$35.18-0.38%$35.64$34.8255,790 shs$1.34 billion05/22/2024$34.75$35.32+1.63%$35.42$34.43110,633 shs$1.35 billion05/21/2024$34.67$34.75+0.23%$34.79$34.2047,071 shs$1.33 billion Get the Latest News and Ratings for GIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$34.83$34.67-0.46%$35.12$34.5282,584 shs$1.32 billion05/17/2024$34.41$34.77+1.05%$34.89$34.2790,910 shs$1.33 billion05/16/2024$35.12$34.41-2.02%$35.15$34.41106,658 shs$1.31 billion05/15/2024$34.58$35.12+1.56%$35.12$34.4494,959 shs$1.34 billion05/14/2024$34.68$34.58-0.29%$34.93$34.3065,327 shs$1.32 billion05/13/2024$35.05$34.68-1.06%$35.15$34.6055,524 shs$1.32 billion05/10/2024$35.90$35.07-2.31%$35.44$34.7462,587 shs$1.34 billion05/09/2024$35.11$35.90+2.25%$36.08$35.1666,106 shs$1.37 billion05/08/2024$34.70$35.11+1.18%$35.32$34.5166,746 shs$1.34 billion05/07/2024$34.93$34.70-0.66%$35.20$34.6644,124 shs$1.32 billion05/06/2024$34.79$34.93+0.40%$35.22$34.8862,359 shs$1.33 billion05/03/2024$35.09$34.79-0.85%$35.50$34.6484,866 shs$1.33 billion05/02/2024$34.51$35.09+1.68%$35.12$34.12110,621 shs$1.34 billion05/01/2024$38.48$34.51-10.32%$37.69$34.18224,666 shs$1.32 billion04/30/2024$39.37$38.48-2.26%$39.20$38.4378,752 shs$1.47 billion04/29/2024$40.19$39.37-2.04%$40.39$39.3161,707 shs$1.50 billion04/26/2024$40.41$40.17-0.59%$40.71$40.0642,163 shs$1.53 billion04/25/2024$40.96$40.41-1.34%$40.71$40.1262,009 shs$1.54 billion04/24/2024$41.31$40.96-0.85%$41.33$40.5057,356 shs$1.56 billion04/23/2024$40.35$41.31+2.38%$41.35$40.6452,710 shs$1.58 billion04/22/2024$40.52$40.35-0.42%$40.95$40.35154,289 shs$1.54 billion04/19/2024$40.19$40.51+0.80%$40.60$40.0256,208 shs$1.55 billion04/18/2024$40.03$40.19+0.40%$40.65$39.9956,858 shs$1.53 billion04/17/2024$40.92$40.03-2.17%$40.87$39.9952,311 shs$1.53 billion04/16/2024$41.27$40.92-0.85%$41.40$40.6748,016 shs$1.56 billion04/15/2024$41.81$41.27-1.29%$42.17$41.1048,445 shs$1.57 billion04/12/2024$42.21$41.85-0.85%$42.25$41.7144,247 shs$1.60 billion04/11/2024$42.63$42.21-0.97%$42.68$42.1284,220 shs$1.61 billion04/10/2024$44.28$42.63-3.74%$43.45$42.2589,875 shs$1.63 billion04/09/2024$44.65$44.28-0.83%$44.70$43.5957,824 shs$1.69 billion04/08/2024$45.31$44.65-1.46%$45.63$44.6443,752 shs$1.70 billion04/05/2024$44.93$45.31+0.85%$45.63$44.97216,962 shs$1.73 billion04/04/2024$44.42$44.93+1.15%$45.69$44.4587,187 shs$1.71 billion04/03/2024$44.97$44.42-1.22%$45.27$44.3374,537 shs$1.69 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/02/2024$43.92$44.97+2.39%$45.00$43.3785,357 shs$1.72 billion04/01/2024$44.78$43.92-1.92%$44.93$43.8351,197 shs$1.68 billion03/29/2024$44.78$44.78$45.57$44.6677,097 shs$1.71 billion03/28/2024$44.99$44.78-0.47%$45.57$44.6676,933 shs$1.71 billion03/27/2024$45.13$44.99-0.31%$45.36$44.6899,756 shs$1.72 billion03/26/2024$45.02$45.13+0.24%$45.75$45.1277,924 shs$1.72 billion03/25/2024$45.74$45.02-1.57%$45.80$45.0247,621 shs$1.72 billion03/22/2024$46.57$45.73-1.80%$46.80$45.73118,465 shs$1.74 billion03/21/2024$46.47$46.57+0.22%$46.97$46.21105,310 shs$1.78 billion03/20/2024$45.51$46.47+2.11%$46.60$45.3866,718 shs$1.77 billion03/19/2024$44.59$45.51+2.06%$45.51$44.29147,472 shs$1.74 billion03/18/2024$44.45$44.59+0.31%$44.97$44.35181,250 shs$1.70 billion03/15/2024$44.27$44.49+0.50%$44.73$43.80280,135 shs$1.70 billion03/14/2024$44.90$44.27-1.39%$45.07$43.62191,897 shs$1.69 billion03/13/2024$44.82$44.90+0.17%$45.15$44.43142,526 shs$1.71 billion03/12/2024$45.07$44.82-0.55%$45.47$44.7786,621 shs$1.71 billion03/11/2024$44.82$45.07+0.56%$45.07$44.2064,655 shs$1.72 billion03/08/2024$45.14$44.82-0.71%$45.94$44.7085,944 shs$1.71 billion03/07/2024$44.84$45.14+0.67%$45.71$45.0469,053 shs$1.72 billion03/06/2024$44.53$44.84+0.70%$45.00$44.4371,144 shs$1.71 billion03/05/2024$44.16$44.53+0.84%$45.26$43.8294,008 shs$1.69 billion03/04/2024$42.21$44.16+4.62%$45.29$43.48120,371 shs$1.68 billion03/01/2024$43.63$42.24-3.19%$44.50$41.5477,041 shs$1.61 billion02/29/2024$43.86$43.63-0.52%$44.22$43.49105,108 shs$1.66 billion02/28/2024$44.36$43.86-1.13%$44.31$43.8037,385 shs$1.67 billion02/27/2024$44.32$44.36+0.09%$44.70$44.3144,458 shs$1.69 billion Related Companies: MRC Global Stock Chart DXP Enterprises Stock Chart MSC Industrial Direct Stock Chart Hyster-Yale Materials Handling Stock Chart Columbus McKinnon Stock Chart Lindsay Stock Chart Cadre Stock Chart Hollysys Automation Technologies Stock Chart ScanSource Stock Chart Apogee Enterprises Stock Chart Receive GIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GIC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Industrial Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.