Astrotech (ASTC) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free ASTC Stock Alerts $9.31 -0.11 (-1.17%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Astrotech Stock Price Performance5 Day Performance-0.43%1 Month Performance+0.43%3 Month Performance+21.54%6 Month Performance+19.74%Year-To-Date Performance+9.66%1 Year Performance-19.53% Receive ASTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ASTC Stock Chart for Monday, June, 10, 2024 ASTC Chart by TradingView Astrotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.35$9.42+0.75%$9.42$9.30588 shs$16.01 million06/06/2024$9.35$9.35$9.35$9.35205 shs$15.90 million06/05/2024$9.35$9.35$9.35$9.35301 shs$15.91 million06/04/2024$9.45$9.35-1.06%$9.35$9.33649 shs$15.90 million06/03/2024$9.40$9.45+0.53%$9.45$9.075,917 shs$16.07 million05/31/2024$9.51$9.40-1.16%$9.50$9.401,158 shs$15.98 million Get the Latest News and Ratings for ASTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.35$9.51+1.71%$9.84$9.313,808 shs$16.17 million05/29/2024$9.75$9.35-4.10%$9.83$9.273,441 shs$15.90 million05/28/2024$9.50$9.75+2.63%$9.75$9.501,640 shs$16.58 million05/27/2024$9.50$9.50$9.50$9.051,500 shs$16.15 million05/24/2024$9.04$9.50+5.09%$9.50$9.051,572 shs$16.15 million05/23/2024$9.49$9.04-4.74%$9.42$9.041,460 shs$15.37 million05/22/2024$9.50$9.49-0.11%$9.49$9.33645 shs$16.13 million05/21/2024$9.66$9.50-1.63%$9.75$9.494,072 shs$16.15 million05/20/2024$9.41$9.66+2.63%$9.66$9.411,851 shs$16.42 million05/17/2024$9.51$9.41-1.05%$9.85$9.159,195 shs$16.02 million05/16/2024$9.07$9.51+4.85%$9.90$8.9412,013 shs$16.17 million05/15/2024$9.01$9.07+0.67%$9.07$9.011,888 shs$15.42 million05/14/2024$9.01$9.01$9.13$9.011,985 shs$15.32 million05/13/2024$9.27$9.01-2.80%$9.36$9.012,585 shs$15.32 million05/10/2024$9.49$9.27-2.27%$9.27$9.011,688 shs$15.76 million05/09/2024$9.66$9.49-1.81%$9.90$9.104,302 shs$16.12 million05/08/2024$9.41$9.66+2.66%$9.70$9.59901 shs$16.42 million05/07/2024$9.54$9.41-1.31%$9.75$9.3020,284 shs$16.00 million05/06/2024$9.07$9.54+5.13%$9.57$9.0714,108 shs$16.21 million05/03/2024$9.05$9.07+0.22%$9.20$9.003,773 shs$15.42 million05/02/2024$9.10$9.05-0.59%$9.05$9.01782 shs$15.39 million05/01/2024$9.15$9.10-0.50%$9.24$8.94746 shs$15.48 million04/30/2024$9.18$9.15-0.35%$9.22$8.961,921 shs$15.56 million04/29/2024$9.36$9.18-1.87%$9.30$9.022,749 shs$15.61 million04/26/2024$9.35$9.11-2.57%$9.36$9.113,184 shs$15.49 million04/25/2024$9.15$9.35+2.19%$9.50$9.17554 shs$15.90 million04/24/2024$9.38$9.15-2.40%$9.43$9.151,524 shs$15.56 million04/23/2024$9.15$9.38+2.46%$9.38$9.38698 shs$15.94 million04/22/2024$9.10$9.15+0.55%$9.74$8.95698 shs$15.56 million04/19/2024$9.54$9.10-4.61%$9.53$9.081,399 shs$15.47 million04/18/2024$9.54$9.54$9.54$9.54213 shs$16.24 million04/17/2024$9.74$9.54-2.05%$9.54$9.021,450 shs$16.22 million04/16/2024$9.78$9.74-0.41%$9.81$9.701,544 shs$16.56 million04/15/2024$9.68$9.78+1.03%$9.78$9.251,581 shs$16.63 millionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$9.80$9.68-1.22%$9.80$8.903,847 shs$16.46 million04/11/2024$9.69$9.80+1.14%$9.80$9.292,516 shs$16.66 million04/10/2024$9.92$9.69-2.35%$9.84$9.502,393 shs$16.47 million04/09/2024$10.22$9.92-2.90%$10.10$9.633,605 shs$16.87 million04/08/2024$9.55$10.22+7.02%$10.22$9.318,922 shs$17.39 million04/05/2024$9.57$9.55-0.21%$9.65$9.223,451 shs$16.24 million04/04/2024$8.85$9.57+8.14%$9.73$9.107,151 shs$16.29 million04/03/2024$8.65$8.85+2.31%$9.03$8.559,100 shs$15.05 million04/02/2024$8.63$8.65+0.29%$8.72$8.65816 shs$14.71 million04/01/2024$8.95$8.63-3.63%$8.82$8.631,212 shs$14.66 million03/29/2024$8.95$8.95$8.95$8.252,186 shs$15.23 million03/28/2024$8.80$8.95+1.70%$8.95$8.252,186 shs$15.22 million03/27/2024$8.82$8.80-0.23%$8.80$8.801,696 shs$14.96 million03/26/2024$8.80$8.82+0.22%$8.90$8.573,818 shs$14.99 million03/25/2024$8.69$8.80+1.31%$8.86$8.564,005 shs$14.96 million03/22/2024$8.46$8.69+2.68%$8.69$8.69528 shs$14.77 million03/21/2024$8.75$8.46-3.31%$8.78$8.081,696 shs$14.38 million03/20/2024$8.75$8.75$8.75$8.751,261 shs$14.88 million03/19/2024$8.77$8.75-0.23%$8.75$8.521,532 shs$14.89 million03/18/2024$8.88$8.77-1.24%$8.90$8.502,668 shs$14.91 million03/15/2024$8.27$8.88+7.32%$8.88$8.309,137 shs$15.10 million03/14/2024$8.20$8.27+0.91%$8.37$8.002,063 shs$14.08 million03/13/2024$8.30$8.20-1.20%$8.40$8.166,444 shs$13.94 million03/12/2024$8.08$8.30+2.71%$8.30$8.005,494 shs$14.11 million03/11/2024$7.66$8.08+5.49%$8.32$7.693,306 shs$13.74 million Related Companies: BNGO Stock Chart PRE Stock Chart RPID Stock Chart AXDX Stock Chart OMIC Stock Chart TLIS Stock Chart HLTH Stock Chart PRPO Stock Chart TBIO Stock Chart HTGMQ Stock Chart Receive ASTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astrotech Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Astrotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.