Free Trial

Accelerate Diagnostics (AXDX) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free AXDX Stock Alerts
$1.47
+0.09 (+6.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Accelerate Diagnostics Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
+59.32%
3 Month
Performance
+49.22%
6 Month
Performance
-65.00%
Year-To-Date
Performance
-62.50%
1 Year
Performance
-80.07%
Receive AXDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelerate Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

AXDX Stock Chart for Wednesday, May, 29, 2024

AXDX Chart by TradingView

Accelerate Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.38$1.47
+6.52%		$1.56$1.35388,621 shs$32.41 million
05/27/2024$1.38$1.38$1.43$1.22297,000 shs$30.43 million
05/24/2024$1.28$1.38
+8.24%		$1.43$1.22297,012 shs$30.43 million
05/23/2024$1.05$1.28
+21.43%		$1.28$1.02238,765 shs$28.11 million
05/22/2024$1.08$1.05
-2.78%		$1.08$0.98105,112 shs$23.15 million
05/21/2024$0.87$1.08
+23.78%		$1.13$0.85597,075 shs$23.81 million
05/20/2024$0.88$0.87
-1.08%		$0.92$0.8457,485 shs$19.24 million
05/17/2024$0.92$0.88
-3.74%		$0.93$0.8812,782 shs$19.45 million
05/16/2024$0.92$0.92
-0.40%		$0.93$0.8618,885 shs$19.85 million
05/15/2024$0.91$0.92
+1.10%		$0.93$0.8922,026 shs$19.93 million
05/14/2024$0.89$0.91
+2.13%		$0.93$0.889,260 shs$19.71 million
05/13/2024$0.88$0.89
+1.23%		$0.93$0.896,235 shs$19.30 million
05/10/2024$0.90$0.90
+0.01%		$0.94$0.8754,662 shs$19.39 million
05/09/2024$0.91$0.90
-1.10%		$0.94$0.8541,894 shs$19.39 million
05/08/2024$0.90$0.91
+0.56%		$0.95$0.91124,326 shs$19.61 million
05/07/2024$0.92$0.90
-2.17%		$0.99$0.9021,124 shs$19.49 million
05/06/2024$0.92$0.92
-0.52%		$0.98$0.9028,983 shs$19.93 million
05/03/2024$0.94$0.92
-1.82%		$0.98$0.9226,876 shs$20.03 million
05/02/2024$0.94$0.94
+0.71%		$0.95$0.8937,665 shs$20.40 million
05/01/2024$0.88$0.94
+6.09%		$0.95$0.8815,183 shs$20.26 million
04/30/2024$0.92$0.88
-4.45%		$0.95$0.8812,108 shs$19.10 million
04/29/2024$0.93$0.92
-0.80%		$0.94$0.889,986 shs$19.99 million
04/26/2024$0.94$0.93
-0.59%		$0.95$0.894,924 shs$20.15 million
04/25/2024$0.93$0.94
+0.49%		$0.95$0.8914,119 shs$20.27 million
04/24/2024$0.95$0.93
-2.00%		$0.95$0.8712,785 shs$20.17 million
04/23/2024$0.89$0.95
+7.05%		$1.01$0.89137,854 shs$20.58 million
04/22/2024$0.86$0.89
+3.31%		$0.94$0.8618,341 shs$19.22 million
04/19/2024$0.77$0.86
+11.56%		$0.88$0.7737,732 shs$18.61 million
04/18/2024$0.74$0.77
+4.55%		$0.80$0.7334,997 shs$16.68 million
04/17/2024$0.82$0.74
-9.73%		$0.85$0.73122,910 shs$15.95 million
04/16/2024$0.88$0.82
-6.75%		$0.93$0.8245,264 shs$17.67 million
04/15/2024$0.89$0.88
-1.46%		$0.93$0.8619,224 shs$18.95 million
04/12/2024$0.90$0.89
-1.33%		$0.90$0.8570,338 shs$19.23 million
04/11/2024$0.89$0.90
+1.12%		$0.95$0.8840,852 shs$19.49 million
04/10/2024$0.86$0.89
+3.49%		$0.90$0.8627,311 shs$19.28 million
04/09/2024$0.91$0.86
-5.52%		$0.91$0.8594,419 shs$18.63 million
04/08/2024$0.84$0.91
+8.75%		$0.93$0.8361,063 shs$19.72 million
04/05/2024$0.84$0.84
-0.35%		$0.89$0.8335,306 shs$12.20 million
04/04/2024$0.91$0.84
-7.23%		$0.90$0.83116,832 shs$12.24 million
04/03/2024$0.94$0.91
-3.70%		$0.94$0.9060,889 shs$13.19 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$0.89$0.94
+5.78%		$0.96$0.89193,708 shs$13.70 million
04/01/2024$0.99$0.89
-10.22%		$0.97$0.89224,515 shs$12.95 million
03/29/2024$0.99$0.99$1.05$0.9886,630 shs$14.42 million
03/28/2024$1.01$0.99
-1.98%		$1.05$0.9886,531 shs$14.42 million
03/27/2024$0.96$1.01
+5.18%		$1.09$0.9686,805 shs$14.72 million
03/26/2024$1.00$0.96
-3.97%		$1.00$0.9599,954 shs$13.99 million
03/25/2024$0.99$1.00
+1.01%		$1.02$0.9538,886 shs$14.57 million
03/22/2024$0.98$0.99
+1.00%		$1.02$0.9540,601 shs$14.42 million
03/21/2024$0.99$0.98
-1.00%		$1.02$0.9666,873 shs$14.28 million
03/20/2024$0.97$0.99
+2.05%		$1.01$0.9536,094 shs$14.43 million
03/19/2024$0.98$0.97
-1.00%		$0.99$0.9554,116 shs$14.14 million
03/18/2024$0.95$0.98
+3.16%		$1.01$0.9563,197 shs$14.28 million
03/15/2024$1.00$0.95
-5.00%		$1.00$0.95144,458 shs$13.84 million
03/14/2024$1.08$1.00
-7.41%		$1.08$0.9648,585 shs$14.57 million
03/13/2024$1.05$1.08
+2.86%		$1.08$1.0038,513 shs$15.74 million
03/12/2024$1.14$1.05
-7.89%		$1.13$1.0070,119 shs$15.30 million
03/11/2024$1.15$1.14
-0.87%		$1.19$1.1126,369 shs$16.61 million
03/08/2024$1.08$1.15
+6.48%		$1.19$1.0748,787 shs$16.76 million
03/07/2024$1.10$1.08
-1.82%		$1.19$1.0667,251 shs$15.74 million
03/06/2024$1.06$1.10
+3.77%		$1.19$1.06112,343 shs$16.03 million
03/05/2024$1.03$1.06
+2.91%		$1.08$1.0570,829 shs$15.44 million
03/04/2024$0.97$1.03
+6.19%		$1.09$0.97137,113 shs$15.01 million
03/01/2024$0.99$0.97
-1.53%		$1.08$0.9521,701 shs$14.13 million
02/29/2024$0.93$0.99
+6.21%		$1.00$0.9553,405 shs$14.35 million
02/28/2024$0.91$0.93
+1.92%		$1.01$0.9045,862 shs$13.51 million

Related Companies:
This page (NASDAQ:AXDX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace