Free Trial

Ekso Bionics (EKSO) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free EKSO Stock Alerts
$1.10
-0.02 (-1.79%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ekso Bionics Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-20.29%
3 Month
Performance
-28.57%
6 Month
Performance
-25.17%
Year-To-Date
Performance
-56.00%
1 Year
Performance
-19.71%
Receive EKSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

EKSO Stock Chart for Saturday, June, 8, 2024

EKSO Chart by TradingView

Ekso Bionics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.11$1.10
-0.90%		$1.14$1.0715,885 shs$19.99 million
06/06/2024$1.06$1.11
+4.72%		$1.14$1.0523,370 shs$20.17 million
06/05/2024$1.12$1.06
-5.36%		$1.15$1.0399,756 shs$19.26 million
06/04/2024$1.15$1.12
-2.61%		$1.20$1.1039,247 shs$20.35 million
06/03/2024$1.15$1.15$1.22$1.1071,141 shs$20.90 million
05/31/2024$1.18$1.15
-2.54%		$1.20$1.1540,376 shs$20.90 million
05/30/2024$1.19$1.18
-0.42%		$1.22$1.1827,904 shs$21.44 million
05/29/2024$1.20$1.19
-1.25%		$1.24$1.1751,140 shs$21.53 million
05/28/2024$1.26$1.20
-4.76%		$1.28$1.2072,192 shs$21.80 million
05/27/2024$1.26$1.26$1.31$1.2085,900 shs$22.89 million
05/24/2024$1.30$1.26
-3.08%		$1.31$1.2085,951 shs$22.89 million
05/23/2024$1.37$1.30
-5.11%		$1.37$1.2553,285 shs$23.62 million
05/22/2024$1.32$1.37
+3.79%		$1.37$1.336,247 shs$24.89 million
05/21/2024$1.30$1.32
+1.54%		$1.40$1.25100,179 shs$23.98 million
05/20/2024$1.36$1.30
-4.41%		$1.40$1.2765,138 shs$23.62 million
05/17/2024$1.45$1.36
-6.21%		$1.45$1.3533,491 shs$24.71 million
05/16/2024$1.36$1.45
+6.62%		$1.45$1.3635,183 shs$26.35 million
05/15/2024$1.44$1.36
-5.56%		$1.43$1.3628,980 shs$24.71 million
05/14/2024$1.38$1.44
+4.35%		$1.45$1.3571,228 shs$26.17 million
05/13/2024$1.35$1.38
+2.22%		$1.39$1.3373,145 shs$25.08 million
05/10/2024$1.26$1.35
+7.14%		$1.38$1.2794,458 shs$24.54 million
05/09/2024$1.38$1.26
-8.70%		$1.38$1.2536,887 shs$22.90 million
05/08/2024$1.37$1.38
+0.73%		$1.39$1.3312,235 shs$25.08 million
05/07/2024$1.35$1.37
+1.48%		$1.40$1.3633,991 shs$24.89 million
05/06/2024$1.31$1.35
+3.05%		$1.40$1.2978,023 shs$24.53 million
05/03/2024$1.29$1.31
+1.55%		$1.33$1.2729,633 shs$23.80 million
05/02/2024$1.28$1.29
+1.18%		$1.33$1.2431,360 shs$23.44 million
05/01/2024$1.24$1.28
+2.82%		$1.31$1.2428,134 shs$23.08 million
04/30/2024$1.29$1.24
-3.88%		$1.36$1.2457,456 shs$22.20 million
04/29/2024$1.25$1.29
+3.20%		$1.36$1.2290,397 shs$23.10 million
04/26/2024$1.28$1.25
-2.34%		$1.29$1.1754,692 shs$22.38 million
04/25/2024$1.18$1.28
+8.47%		$1.28$1.18105,061 shs$22.91 million
04/24/2024$1.16$1.18
+1.72%		$1.22$1.1625,894 shs$21.12 million
04/23/2024$1.28$1.16
-9.38%		$1.31$1.14130,158 shs$20.76 million
04/22/2024$1.32$1.28
-3.03%		$1.34$1.22132,381 shs$22.91 million
04/19/2024$1.21$1.32
+9.09%		$1.33$1.1753,526 shs$23.63 million
04/18/2024$1.28$1.21
-5.47%		$1.29$1.15179,413 shs$21.66 million
04/17/2024$1.33$1.28
-3.76%		$1.35$1.2558,155 shs$22.91 million
04/16/2024$1.44$1.33
-7.64%		$1.39$1.26122,837 shs$23.81 million
04/15/2024$1.40$1.44
+2.86%		$1.50$1.40162,174 shs$25.78 million
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$1.29$1.40
+8.53%		$1.47$1.35376,386 shs$25.06 million
04/11/2024$1.26$1.29
+2.38%		$1.34$1.2737,851 shs$23.10 million
04/10/2024$1.35$1.26
-6.67%		$1.35$1.2591,528 shs$22.56 million
04/09/2024$1.33$1.35
+1.50%		$1.39$1.3166,373 shs$24.17 million
04/08/2024$1.42$1.33
-6.34%		$1.47$1.30106,014 shs$23.81 million
04/05/2024$1.48$1.42
-4.05%		$1.53$1.3752,405 shs$25.42 million
04/04/2024$1.44$1.48
+2.78%		$1.49$1.4243,495 shs$26.49 million
04/03/2024$1.41$1.44
+2.13%		$1.45$1.397,761 shs$25.78 million
04/02/2024$1.32$1.41
+6.82%		$1.48$1.30163,042 shs$25.24 million
04/01/2024$1.36$1.32
-2.94%		$1.38$1.3049,074 shs$23.63 million
03/29/2024$1.36$1.36$1.46$1.28357,285 shs$24.34 million
03/28/2024$1.42$1.36
-4.23%		$1.46$1.28357,021 shs$24.34 million
03/27/2024$1.49$1.42
-4.70%		$1.49$1.4069,141 shs$25.42 million
03/26/2024$1.45$1.49
+2.76%		$1.49$1.4232,848 shs$26.67 million
03/25/2024$1.47$1.45
-1.36%		$1.49$1.4257,327 shs$25.96 million
03/22/2024$1.44$1.47
+2.08%		$1.49$1.44106,649 shs$26.31 million
03/21/2024$1.39$1.44
+3.60%		$1.48$1.37125,598 shs$25.78 million
03/20/2024$1.36$1.39
+2.21%		$1.45$1.3498,536 shs$24.88 million
03/19/2024$1.34$1.36
+1.49%		$1.45$1.33122,423 shs$24.34 million
03/18/2024$1.32$1.34
+1.52%		$1.39$1.3242,563 shs$23.99 million
03/15/2024$1.35$1.32
-2.22%		$1.43$1.32142,215 shs$23.63 million
03/14/2024$1.41$1.35
-4.26%		$1.46$1.35127,500 shs$24.17 million
03/13/2024$1.45$1.41
-2.76%		$1.48$1.4183,820 shs$25.24 million
03/12/2024$1.40$1.45
+3.57%		$1.49$1.3850,542 shs$25.96 million
03/11/2024$1.54$1.40
-9.09%		$1.57$1.38169,558 shs$25.06 million
03/08/2024$1.58$1.54
-2.53%		$1.61$1.5055,761 shs$27.57 million
03/07/2024$1.50$1.58
+5.33%		$1.64$1.50155,542 shs$28.28 million

Related Companies:
This page (NASDAQ:EKSO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored