Free Trial

Symbotic (SYM) Stock Chart & Stock Price History

→ Nvidia needs this one obscure firm (From Porter & Company) (Ad)
Free SYM Stock Alerts
$37.72
+0.93 (+2.53%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Symbotic Stock Price Performance

5 Day
Performance
-6.60%
1 Month
Performance
-10.94%
3 Month
Performance
-16.58%
6 Month
Performance
-26.05%
Year-To-Date
Performance
-27.49%
1 Year
Performance
-13.62%
Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

SYM Stock Chart for Monday, June, 10, 2024

SYM Chart by TradingView

Symbotic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$39.35$36.79
-6.51%		$39.40$36.552.49 million shs$21.51 billion
06/06/2024$39.85$39.35
-1.25%		$39.72$38.42817,565 shs$23.01 billion
06/05/2024$38.58$39.85
+3.29%		$39.95$38.051.01 million shs$23.30 billion
06/04/2024$39.42$38.58
-2.13%		$40.00$38.37921,408 shs$22.56 billion
06/03/2024$39.57$39.42
-0.38%		$40.13$38.84817,190 shs$23.05 billion
05/31/2024$41.43$39.57
-4.49%		$41.77$39.071.73 million shs$23.13 billion
05/30/2024$40.93$41.43
+1.22%		$41.87$40.26633,726 shs$24.22 billion
05/29/2024$41.31$40.93
-0.92%		$41.47$40.21682,155 shs$23.93 billion
05/28/2024$40.91$41.31
+0.98%		$42.45$40.80777,717 shs$24.15 billion
05/27/2024$40.91$40.91$42.38$40.59985,000 shs$23.92 billion
05/24/2024$41.48$40.91
-1.37%		$42.38$40.59984,064 shs$23.92 billion
05/23/2024$42.78$41.48
-3.04%		$43.39$41.30634,580 shs$24.25 billion
05/22/2024$43.55$42.78
-1.77%		$44.07$42.59639,914 shs$25.01 billion
05/21/2024$43.12$43.55
+1.00%		$44.07$42.70628,619 shs$25.46 billion
05/20/2024$43.99$43.12
-1.98%		$44.02$42.791.01 million shs$25.21 billion
05/17/2024$46.16$43.99
-4.70%		$46.08$43.97933,051 shs$25.38 billion
05/16/2024$46.68$46.16
-1.11%		$47.42$45.201.15 million shs$26.64 billion
05/15/2024$45.06$46.68
+3.60%		$46.84$44.221.20 million shs$26.94 billion
05/14/2024$42.74$45.06
+5.43%		$46.82$43.331.89 million shs$26.00 billion
05/13/2024$41.79$42.74
+2.27%		$44.32$41.811.02 million shs$24.66 billion
05/10/2024$44.75$41.79
-6.61%		$45.40$41.551.75 million shs$24.12 billion
05/09/2024$48.36$44.75
-7.46%		$47.88$44.571.68 million shs$25.82 billion
05/08/2024$46.50$48.36
+4.00%		$48.98$46.012.18 million shs$27.91 billion
05/07/2024$41.94$46.50
+10.87%		$48.04$42.213.98 million shs$26.83 billion
05/06/2024$41.13$41.94
+1.97%		$43.68$41.282.56 million shs$24.20 billion
05/03/2024$39.98$41.13
+2.88%		$41.89$40.64888,654 shs$23.73 billion
05/02/2024$38.42$39.98
+4.06%		$40.68$38.54939,461 shs$23.07 billion
05/01/2024$38.57$38.42
-0.39%		$40.22$38.27699,757 shs$22.17 billion
04/30/2024$40.26$38.57
-4.20%		$39.96$38.04905,315 shs$22.26 billion
04/29/2024$40.19$40.26
+0.17%		$40.55$39.471.05 million shs$23.23 billion
04/26/2024$39.55$40.19
+1.62%		$40.64$39.31646,211 shs$23.19 billion
04/25/2024$40.43$39.55
-2.18%		$39.75$38.011.12 million shs$22.82 billion
04/24/2024$40.25$40.43
+0.45%		$41.14$39.40900,802 shs$23.33 billion
04/23/2024$39.66$40.25
+1.49%		$41.13$39.71577,700 shs$23.23 billion
04/22/2024$39.73$39.66
-0.18%		$40.42$38.77651,152 shs$22.89 billion
04/19/2024$40.09$39.73
-0.90%		$40.70$39.211.17 million shs$22.93 billion
04/18/2024$41.96$40.09
-4.46%		$42.24$39.521.11 million shs$24.21 billion
04/17/2024$40.88$41.96
+2.64%		$42.86$40.731.22 million shs$24.21 billion
04/16/2024$40.61$40.88
+0.66%		$41.12$39.51938,848 shs$23.59 billion
04/15/2024$42.51$40.61
-4.47%		$42.99$39.831.30 million shs$23.43 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$44.85$42.51
-5.22%		$45.00$42.26841,377 shs$24.53 billion
04/11/2024$44.50$44.85
+0.79%		$45.05$42.64589,508 shs$25.88 billion
04/10/2024$46.00$44.50
-3.26%		$45.65$44.35918,382 shs$25.68 billion
04/09/2024$45.23$46.00
+1.70%		$46.01$44.86415,279 shs$26.54 billion
04/08/2024$44.00$45.23
+2.80%		$45.23$43.83672,924 shs$26.10 billion
04/05/2024$42.29$44.00
+4.04%		$44.70$41.64771,063 shs$25.39 billion
04/04/2024$44.63$42.29
-5.24%		$45.49$42.23881,457 shs$24.40 billion
04/03/2024$44.39$44.63
+0.54%		$45.13$43.76483,035 shs$25.75 billion
04/02/2024$45.44$44.39
-2.31%		$44.86$42.85959,341 shs$25.62 billion
04/01/2024$45.00$45.44
+0.98%		$46.22$44.151.04 million shs$26.22 billion
03/29/2024$45.00$45.00$46.17$44.62829,200 shs$25.97 billion
03/28/2024$45.23$45.00
-0.51%		$46.17$44.62828,831 shs$25.97 billion
03/27/2024$47.89$45.23
-5.55%		$48.63$43.941.61 million shs$26.10 billion
03/26/2024$49.27$47.89
-2.80%		$50.26$47.80674,824 shs$27.64 billion
03/25/2024$47.08$49.27
+4.65%		$50.41$47.201.47 million shs$28.43 billion
03/22/2024$48.38$47.08
-2.69%		$48.85$46.42721,988 shs$27.17 billion
03/21/2024$46.90$48.38
+3.16%		$48.97$47.011.03 million shs$27.92 billion
03/20/2024$44.82$46.90
+4.64%		$47.59$44.24827,508 shs$27.06 billion
03/19/2024$45.13$44.82
-0.69%		$45.03$43.06724,190 shs$25.86 billion
03/18/2024$45.36$45.13
-0.51%		$47.15$43.811.05 million shs$26.04 billion
03/15/2024$45.00$45.36
+0.80%		$45.99$44.602.51 million shs$26.18 billion
03/14/2024$45.18$45.00
-0.40%		$45.23$43.771.25 million shs$25.97 billion
03/13/2024$46.43$45.18
-2.69%		$46.70$44.751.49 million shs$26.07 billion
03/12/2024$45.01$46.43
+3.15%		$47.89$44.081.32 million shs$26.79 billion
03/11/2024$44.62$45.01
+0.87%		$46.18$43.011.27 million shs$25.97 billion

Related Companies:
This page (NASDAQ:SYM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored