Free Trial

Ouster (OUST) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free OUST Stock Alerts
$11.46
-0.35 (-2.96%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ouster Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+16.29%
3 Month
Performance
+107.23%
6 Month
Performance
+95.23%
Year-To-Date
Performance
+49.41%
1 Year
Performance
+89.42%
Receive OUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ouster and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

OUST Stock Chart for Saturday, June, 8, 2024

OUST Chart by TradingView

Ouster Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.82$11.46
-3.05%		$12.23$11.46657,030 shs$518.22 million
06/06/2024$12.04$11.82
-1.83%		$12.35$11.38676,303 shs$534.50 million
06/05/2024$11.33$12.04
+6.31%		$12.11$11.151.00 million shs$544.45 million
06/04/2024$11.49$11.33
-1.39%		$11.60$11.14609,276 shs$512.12 million
06/03/2024$11.70$11.49
-1.84%		$12.11$11.46546,309 shs$519.41 million
05/31/2024$12.16$11.68
-3.95%		$12.34$11.53729,409 shs$528.17 million
05/30/2024$12.19$12.16
-0.25%		$12.72$12.10653,389 shs$549.94 million
05/29/2024$12.13$12.19
+0.49%		$12.38$11.53828,596 shs$551.23 million
05/28/2024$11.50$12.13
+5.48%		$12.46$11.611.22 million shs$548.52 million
05/27/2024$11.50$11.50$11.67$11.08799,200 shs$520.03 million
05/24/2024$11.26$11.52
+2.26%		$11.67$11.08797,970 shs$520.71 million
05/23/2024$11.50$11.26
-2.09%		$11.62$10.961.17 million shs$509.18 million
05/22/2024$12.38$11.50
-7.07%		$12.05$11.45918,118 shs$520.03 million
05/21/2024$13.06$12.38
-5.25%		$12.90$12.15890,388 shs$559.60 million
05/20/2024$12.97$13.06
+0.69%		$13.33$12.661.02 million shs$590.64 million
05/17/2024$11.66$12.94
+11.03%		$14.15$12.873.38 million shs$526.27 million
05/16/2024$12.09$11.66
-3.60%		$12.27$11.62697,182 shs$474.02 million
05/15/2024$11.98$12.09
+0.92%		$12.86$11.601.16 million shs$491.70 million
05/14/2024$12.41$11.98
-3.43%		$13.00$11.851.42 million shs$487.23 million
05/13/2024$12.40$12.41
+0.04%		$14.00$12.112.15 million shs$504.51 million
05/10/2024$10.38$12.36
+19.13%		$14.17$11.984.76 million shs$502.68 million
05/09/2024$9.86$10.38
+5.28%		$10.52$9.741.42 million shs$421.95 million
05/08/2024$9.51$9.86
+3.63%		$9.97$9.21772,177 shs$400.80 million
05/07/2024$9.82$9.51
-3.16%		$9.86$9.37589,447 shs$386.77 million
05/06/2024$9.66$9.82
+1.66%		$9.96$9.60401,289 shs$399.38 million
05/03/2024$9.62$9.66
+0.42%		$10.21$9.56764,432 shs$392.87 million
05/02/2024$9.30$9.62
+3.44%		$9.75$9.12723,435 shs$391.25 million
05/01/2024$9.07$9.30
+2.54%		$9.82$8.90827,791 shs$378.23 million
04/30/2024$9.30$9.07
-2.42%		$9.24$8.94753,001 shs$368.88 million
04/29/2024$8.67$9.30
+7.21%		$9.32$8.82951,500 shs$378.03 million
04/26/2024$7.47$8.67
+16.06%		$8.72$7.521.60 million shs$352.62 million
04/25/2024$7.43$7.47
+0.61%		$7.48$7.09455,557 shs$303.81 million
04/24/2024$7.56$7.43
-1.79%		$8.03$7.25930,045 shs$301.98 million
04/23/2024$7.03$7.56
+7.54%		$7.90$7.001.19 million shs$307.47 million
04/22/2024$7.16$7.03
-1.82%		$7.26$6.85782,751 shs$285.91 million
04/19/2024$6.99$7.15
+2.29%		$7.22$6.89880,560 shs$290.79 million
04/18/2024$7.08$6.99
-1.27%		$7.39$6.90594,899 shs$284.28 million
04/17/2024$7.47$7.08
-5.22%		$7.74$7.08652,142 shs$287.95 million
04/16/2024$7.62$7.47
-1.97%		$7.72$7.35620,242 shs$303.81 million
04/15/2024$7.73$7.62
-1.42%		$8.03$7.341.45 million shs$309.91 million
Missed Nvidia? Don't Worry… (Ad)

If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+

Get my new research on all three plays right now.
04/12/2024$8.51$7.75
-8.99%		$8.80$7.721.01 million shs$315.00 million
04/11/2024$8.23$8.51
+3.40%		$8.62$7.921.11 million shs$346.10 million
04/10/2024$8.69$8.23
-5.29%		$8.60$7.841.72 million shs$334.71 million
04/09/2024$9.46$8.69
-8.09%		$9.99$8.512.16 million shs$353.42 million
04/08/2024$9.60$9.46
-1.51%		$10.05$9.241.22 million shs$384.54 million
04/05/2024$9.99$9.61
-3.80%		$10.02$9.241.96 million shs$391.03 million
04/04/2024$10.00$9.99
-0.10%		$11.40$9.913.70 million shs$406.49 million
04/03/2024$9.97$10.00
+0.30%		$10.40$9.462.92 million shs$406.90 million
04/02/2024$9.86$9.97
+1.12%		$10.06$8.753.17 million shs$405.68 million
04/01/2024$7.94$9.86
+24.18%		$10.00$7.967.36 million shs$401.20 million
03/29/2024$7.93$7.94
+0.13%		$8.24$6.635.70 million shs$323.08 million
03/28/2024$6.68$7.93
+18.80%		$8.24$6.635.70 million shs$322.67 million
03/27/2024$5.00$6.68
+33.63%		$7.20$5.269.73 million shs$271.61 million
03/26/2024$4.99$5.00
+0.20%		$5.13$4.931.06 million shs$203.25 million
03/25/2024$4.94$4.99
+0.91%		$5.16$4.92566,545 shs$202.84 million
03/22/2024$5.14$4.94
-3.80%		$5.12$4.91355,322 shs$201.01 million
03/21/2024$5.03$5.14
+2.19%		$5.20$5.05433,344 shs$208.94 million
03/20/2024$4.94$5.03
+1.72%		$5.09$4.80511,964 shs$204.47 million
03/19/2024$4.89$4.94
+1.13%		$5.01$4.75386,691 shs$201.01 million
03/18/2024$4.82$4.89
+1.35%		$5.05$4.68503,211 shs$198.77 million
03/15/2024$4.74$4.82
+1.80%		$4.98$4.66776,858 shs$196.13 million
03/14/2024$5.09$4.74
-6.97%		$5.15$4.651.09 million shs$192.68 million
03/13/2024$5.06$5.09
+0.59%		$5.21$4.98558,485 shs$207.12 million
03/12/2024$5.47$5.06
-7.50%		$5.46$4.971.47 million shs$205.89 million
03/11/2024$5.53$5.47
-1.08%		$5.67$5.41358,574 shs$222.57 million
03/08/2024$5.34$5.53
+3.56%		$5.77$5.45578,782 shs$225.02 million
03/07/2024$5.36$5.34
-0.37%		$5.47$5.28324,474 shs$217.29 million

Related Companies:
This page (NYSE:OUST) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored