S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NYSE:OUST

Ouster (OUST) Stock Chart & Stock Price History

$5.04
-0.06 (-1.18%)
(As of 09/29/2023 ET)
Compare
Today's Range
$4.91
▼
$5.18
50-Day Range
$4.52
▼
$7.18
52-Week Range
$3.21
▼
$19.20
Volume
468,040 shs
Average Volume
533,645 shs
Market Capitalization
$199.08 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$18.57
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Ouster Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-12.26%
3 Month
Performance
+2.13%
6 Month
Performance
-37.63%
Year-To-Date
Performance
-41.54%
1 Year
Performance
-47.63%
Receive OUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ouster and its competitors with MarketBeat's FREE daily newsletter


OUST Stock Chart for Saturday, September, 30, 2023

OUST Chart by TradingView

Ouster Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$5.10$5.05
-1.08%		$5.16$4.91468,030 shs$199.28 million
09/28/2023$5.00$5.10
+2.00%		$5.16$4.96621,448 shs$201.45 million
09/27/2023$4.77$5.00
+4.82%		$5.02$4.81632,780 shs$197.50 million
09/26/2023$4.89$4.77
-2.35%		$5.11$4.761.03 million shs$188.42 million
09/25/2023$4.81$4.89
+1.56%		$4.89$4.60436,204 shs$192.97 million
09/22/2023$4.71$4.81
+2.12%		$4.89$4.71328,803 shs$190.00 million
09/21/2023$4.65$4.71
+1.29%		$4.77$4.51426,884 shs$186.05 million
09/20/2023$4.78$4.65
-2.72%		$4.93$4.65359,462 shs$183.68 million
09/19/2023$4.52$4.78
+5.75%		$4.81$4.54427,968 shs$188.81 million
09/18/2023$4.69$4.52
-3.62%		$4.66$4.50452,025 shs$178.54 million
09/15/2023$4.61$4.69
+1.74%		$4.75$4.48949,688 shs$185.26 million
09/14/2023$4.53$4.61
+1.77%		$4.86$4.53440,250 shs$182.10 million
09/13/2023$4.73$4.53
-4.13%		$4.72$4.46663,937 shs$178.94 million
09/12/2023$4.97$4.73
-4.93%		$4.98$4.71850,542 shs$186.65 million
09/11/2023$5.04$4.97
-1.39%		$5.09$4.91550,350 shs$196.33 million
09/08/2023$5.08$5.04
-0.79%		$5.09$4.94419,100 shs$199.08 million
09/07/2023$5.24$5.08
-3.05%		$5.19$4.91659,428 shs$200.66 million
09/06/2023$5.38$5.24
-2.60%		$5.42$5.11527,887 shs$206.98 million
09/05/2023$5.57$5.38
-3.41%		$5.60$5.36442,098 shs$212.51 million
09/04/2023$5.57$5.57$5.74$5.55437,200 shs$220.02 million
09/01/2023$5.63$5.57
-1.07%		$5.74$5.55436,826 shs$220.02 million
08/31/2023$5.75$5.63
-2.09%		$5.94$5.56445,909 shs$222.39 million
08/30/2023$5.72$5.75
+0.52%		$5.81$5.55464,758 shs$227.13 million
08/29/2023$5.48$5.72
+4.38%		$5.86$5.41618,157 shs$225.94 million
08/28/2023$5.75$5.48
-4.70%		$5.78$5.43540,306 shs$216.46 million
08/25/2023$5.69$5.75
+1.05%		$6.00$5.66610,903 shs$223.16 million
08/24/2023$6.10$5.69
-6.72%		$6.18$5.63611,858 shs$220.83 million
08/23/2023$5.59$6.10
+9.12%		$6.33$5.561.08 million shs$236.74 million
08/22/2023$5.87$5.59
-4.77%		$6.33$5.54891,845 shs$216.95 million
08/21/2023$5.99$5.87
-2.00%		$6.15$5.77711,356 shs$227.82 million
08/18/2023$6.20$5.99
-3.39%		$6.25$5.88887,100 shs$232.47 million
08/17/2023$6.34$6.20
-2.21%		$6.46$6.11551,906 shs$240.62 million
08/16/2023$6.65$6.34
-4.66%		$6.66$6.30729,083 shs$246.06 million
08/15/2023$7.18$6.65
-7.38%		$7.64$6.621.59 million shs$258.09 million
08/14/2023$6.61$7.18
+8.62%		$7.19$6.411.86 million shs$278.69 million
08/11/2023$5.10$6.61
+29.61%		$6.80$5.344.94 million shs$256.53 million
08/10/2023$5.06$5.10
+0.79%		$5.34$5.06886,973 shs$197.96 million
08/09/2023$5.24$5.06
-3.34%		$5.27$5.03953,346 shs$196.40 million
08/08/2023$5.36$5.24
-2.33%		$5.27$5.07512,909 shs$203.17 million
08/07/2023$5.54$5.36
-3.25%		$5.61$5.06911,885 shs$208.02 million
08/04/2023$5.81$5.54
-4.65%		$5.89$5.52829,184 shs$215.01 million
08/03/2023$5.73$5.81
+1.40%		$6.05$5.511.34 million shs$225.49 million
08/02/2023$6.13$5.73
-6.53%		$6.02$5.65621,302 shs$222.38 million
08/01/2023$6.19$6.13
-0.97%		$6.22$5.94600,749 shs$237.91 million
07/31/2023$5.88$6.19
+5.27%		$6.30$5.91600,969 shs$240.23 million
07/28/2023$5.38$5.88
+9.29%		$5.99$5.44740,600 shs$228.20 million
07/27/2023$5.63$5.38
-4.44%		$5.87$5.32609,788 shs$208.80 million
07/26/2023$5.63$5.63
+0.09%		$5.82$5.43480,774 shs$218.50 million
07/25/2023$5.79$5.63
-2.85%		$6.01$5.63491,893 shs$218.31 million
07/24/2023$5.80$5.79
-0.17%		$5.89$5.64360,461 shs$224.71 million
07/21/2023$6.04$5.81
-3.81%		$6.35$5.72763,755 shs$225.52 million
07/20/2023$6.56$6.04
-7.86%		$6.51$5.93780,916 shs$234.44 million
07/19/2023$6.32$6.56
+3.80%		$6.96$6.32830,239 shs$254.40 million
07/18/2023$6.36$6.32
-0.71%		$6.57$6.16478,233 shs$245.09 million
07/17/2023$6.08$6.36
+4.61%		$6.45$5.84633,843 shs$246.83 million
07/14/2023$6.24$6.09
-2.41%		$6.91$6.001.18 million shs$236.16 million
07/13/2023$5.94$6.24
+4.97%		$6.38$5.97886,252 shs$241.98 million
07/12/2023$5.87$5.94
+1.19%		$6.03$5.65868,345 shs$230.53 million
07/11/2023$5.55$5.87
+5.77%		$6.10$5.611.04 million shs$227.82 million
07/10/2023$5.15$5.55
+7.77%		$5.58$5.03644,943 shs$215.40 million
07/07/2023$4.94$5.15
+4.25%		$5.23$4.91456,888 shs$199.87 million
07/06/2023$5.43$4.94
-8.94%		$5.31$4.85882,677 shs$191.72 million
07/05/2023$5.37$5.43
+1.02%		$5.60$5.22545,169 shs$210.57 million
07/04/2023$5.37$5.37$5.43$4.94517,872 shs$208.41 million
07/03/2023$4.94$5.37
+8.70%		$5.43$4.94517,767 shs$208.41 million
06/30/2023$5.13$4.94
-3.70%		$5.24$4.94603,046 shs$191.75 million
06/29/2023$5.19$5.13
-1.16%		$5.29$5.06469,335 shs$199.10 million

Related Companies:
This page (NYSE:OUST) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -