Free Trial

Ouster (OUST) Stock Chart & Stock Price History

Ouster logo
$24.59 +1.25 (+5.36%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ouster Stock Price Performance

The Ouster (OUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.40%, with a year-to-date return of 99.07%. In the past month, the stock has increased 34.62%, reflecting recent market activity.

As of the latest close, Ouster traded at $23.34 with a market cap of $1.25 billion and volume of 2.45 million shares.

Receive OUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ouster and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
+34.62%
3 Month
Performance
+244.56%
Year-To-Date
Performance
+99.07%
1 Year
Performance
+76.40%

OUST Stock Chart for Monday, July, 14, 2025

Ouster Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.46$23.34
-4.58%
$24.88$23.102.45 million shs$1.25 billion
07/10/2025$24.63$24.46
-0.69%
$25.24$23.852.55 million shs$1.32 billion
07/09/2025$23.15$24.63
+6.39%
$24.89$23.243.07 million shs$1.32 billion
07/08/2025$22.42$23.15
+3.26%
$23.95$22.222.54 million shs$1.24 billion
07/07/2025$22.79$22.42
-1.62%
$22.47$21.032.45 million shs$1.21 billion
07/04/2025$22.79$22.79$22.79$21.341.82 million shs$1.23 billion
07/03/2025$21.40$22.79
+6.50%
$22.79$21.341.82 million shs$1.23 billion
07/02/2025$21.64$21.40
-1.11%
$21.74$20.323.75 million shs$1.15 billion
07/01/2025$24.25$21.64
-10.76%
$23.90$21.274.47 million shs$1.16 billion
06/30/2025$24.10$24.25
+0.62%
$25.16$24.053.54 million shs$1.30 billion
06/27/2025$25.62$24.10
-5.93%
$26.07$23.156.07 million shs$1.30 billion
06/26/2025$23.53$25.62
+8.88%
$25.88$23.753.13 million shs$1.38 billion
06/25/2025$23.98$23.53
-1.88%
$24.15$22.713.60 million shs$1.27 billion
06/24/2025$23.70$23.98
+1.18%
$24.99$23.334.12 million shs$1.29 billion
06/23/2025$21.53$23.70
+10.08%
$24.74$20.857.12 million shs$1.27 billion
06/20/2025$20.34$21.53
+5.85%
$22.40$20.517.15 million shs$1.16 billion
06/19/2025$20.34$20.34$20.53$18.904.10 million shs$1.09 billion
06/18/2025$18.99$20.34
+7.11%
$20.53$18.904.10 million shs$1.09 billion
06/17/2025$19.91$18.99
-4.62%
$20.07$18.592.75 million shs$1.02 billion
06/16/2025$18.07$19.91
+10.18%
$20.37$17.834.38 million shs$1.07 billion
06/13/2025$19.48$18.07
-7.24%
$19.15$17.603.88 million shs$971.55 million

This page (NYSE:OUST) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners