Free Trial

Ouster (OUST) Options Chain & Prices

Ouster logo
$22.79 +1.39 (+6.50%)
Closing price 07/3/2025 03:54 PM Eastern
Extended Trading
$22.78 -0.02 (-0.07%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OUST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$20.00$0.263Put11 - 16
(+4)
86.74%
(+2.62%)
-0.1622771
7/11/2025$20.00$2.811Call2 - 218
(+4)
86.74%
(+2.62%)
0.8378081
7/11/2025$20.50$2.402Call3 - 319
(+19)
84.61%
(+0.85%)
0.791861
7/11/2025$21.00$2.023Call53 - 40
(+40)
83.06%
(-0.78%)
0.7365693
7/11/2025$21.50$0.633Put1 - - 1
(+0)
82.10%
(-2.21%)
-0.327511
7/11/2025$21.50$1.682Call218272
(+58)
82.10%
(-2.21%)
0.6730077
7/11/2025$22.00$0.832Put1641118
(+3)
81.72%
(-3.39%)
-0.39707312
7/11/2025$22.00$1.381Call102418318
(+288)
81.72%
(-3.39%)
0.60364320
7/11/2025$22.50$1.075Put157855
(+0)
84.75%
(-1.38%)
-0.4690057
7/11/2025$22.50$1.123Call92 - 74
(+69)
81.85%
(-4.28%)
0.5319226
7/11/2025$23.00$0.907Call75212148
(+18)
82.44%
(-9.95%)
0.46145213
7/11/2025$23.50$0.730Call10 - - 1
(+0)
83.38%
(-5.32%)
0.3952292
7/11/2025$24.50$0.472Call3832032
(+4)
86.01%
(-5.61%)
0.2823595
7/11/2025$25.00$0.380Call1772131
(-7)
87.56%
(-5.57%)
0.2367438
7/11/2025$25.50$0.307Call2115
(+0)
89.20%
(-5.46%)
0.1979582
7/11/2025$27.00$0.165Call1 - - 9
(+0)
94.35%
(-4.87%)
0.1153421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OUST) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners