TherapeuticsMD (TXMD) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free TXMD Stock Alerts $2.20 +0.06 (+2.80%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TherapeuticsMD Stock Price Performance5 Day Performance+4.27%1 Month Performance+18.28%3 Month Performance-7.17%6 Month Performance-22.81%Year-To-Date Performance-2.22%1 Year Performance-43.01% Receive TXMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. TXMD Stock Chart for Tuesday, May, 28, 2024 TXMD Chart by TradingView TherapeuticsMD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$2.14$2.20+2.80%$2.20$2.0811,404 shs$25.37 million05/27/2024$2.14$2.14$2.14$2.088,000 shs$24.67 million05/24/2024$2.11$2.14+1.42%$2.14$2.088,087 shs$24.67 million05/23/2024$2.14$2.11-1.40%$2.14$2.0618,427 shs$24.33 million05/22/2024$2.09$2.14+2.39%$2.17$2.065,980 shs$24.67 million05/21/2024$2.14$2.09-2.34%$2.14$2.055,442 shs$24.10 million Get the Latest News and Ratings for TXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$2.22$2.14-3.60%$2.19$2.1315,524 shs$24.67 million05/17/2024$2.12$2.22+4.72%$2.25$2.0921,758 shs$25.60 million05/16/2024$2.09$2.12+1.44%$2.13$2.0519,586 shs$24.44 million05/15/2024$2.04$2.09+2.45%$2.10$2.0310,019 shs$24.10 million05/14/2024$2.08$2.04-1.92%$2.10$2.0314,056 shs$23.53 million05/13/2024$2.03$2.08+2.46%$2.08$2.0010,163 shs$23.98 million05/10/2024$2.03$2.03$2.03$2.005,325 shs$23.41 million05/09/2024$2.03$2.03$2.03$1.9913,774 shs$23.41 million05/08/2024$1.96$2.03+3.57%$2.03$1.997,063 shs$23.41 million05/07/2024$1.96$1.96$2.01$1.8916,646 shs$22.60 million05/06/2024$1.88$1.96+4.26%$1.98$1.8614,540 shs$22.60 million05/03/2024$1.87$1.88+0.53%$1.92$1.8424,551 shs$21.68 million05/02/2024$1.88$1.87-0.53%$1.92$1.877,134 shs$21.56 million05/01/2024$1.88$1.88$1.91$1.859,225 shs$21.68 million04/30/2024$1.89$1.88-0.53%$1.95$1.8515,693 shs$21.68 million04/29/2024$1.86$1.89+1.61%$1.93$1.8631,568 shs$21.80 million04/26/2024$1.87$1.88+0.53%$1.90$1.866,212 shs$21.68 million04/25/2024$1.92$1.87-2.60%$1.91$1.8710,553 shs$21.56 million04/24/2024$1.89$1.92+1.59%$1.93$1.8614,824 shs$22.14 million04/23/2024$1.86$1.89+1.61%$1.89$1.8620,700 shs$21.79 million04/22/2024$1.86$1.86$1.91$1.8618,978 shs$21.45 million04/19/2024$1.90$1.86-2.11%$1.98$1.8610,322 shs$21.45 million04/18/2024$1.89$1.90+0.53%$1.99$1.885,718 shs$21.91 million04/17/2024$1.90$1.89-0.53%$2.02$1.8829,020 shs$21.79 million04/16/2024$1.95$1.90-2.56%$2.02$1.8645,653 shs$21.91 million04/15/2024$1.99$1.95-2.01%$2.05$1.9538,121 shs$22.49 million04/12/2024$2.08$1.99-4.33%$2.08$1.9631,901 shs$22.94 million04/11/2024$2.11$2.08-1.42%$2.11$2.0528,108 shs$23.99 million04/10/2024$2.15$2.11-1.86%$2.24$2.0719,429 shs$24.79 million04/09/2024$2.16$2.15-0.46%$2.34$2.0388,545 shs$24.79 million04/08/2024$2.21$2.16-2.04%$2.24$2.1545,965 shs$24.91 million04/05/2024$2.24$2.21-1.56%$2.26$2.2112,526 shs$25.42 million04/04/2024$2.23$2.24+0.67%$2.28$2.2253,821 shs$25.83 million04/03/2024$2.25$2.23-0.89%$2.27$2.2244,213 shs$25.65 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$2.32$2.25-3.23%$2.37$2.2412,797 shs$23.75 million04/01/2024$2.29$2.32+1.31%$2.38$2.2820,449 shs$24.55 million03/29/2024$2.29$2.29$2.31$2.2512,332 shs$24.23 million03/28/2024$2.25$2.29+1.78%$2.31$2.259,722 shs$24.23 million03/27/2024$2.25$2.25$2.30$2.2112,650 shs$23.81 million03/26/2024$2.29$2.25-1.75%$2.30$2.2412,164 shs$23.81 million03/25/2024$2.29$2.29$2.34$2.2414,688 shs$24.23 million03/22/2024$2.30$2.29-0.43%$2.39$2.2636,545 shs$24.23 million03/21/2024$2.35$2.30-2.13%$2.40$2.308,092 shs$24.33 million03/20/2024$2.29$2.35+2.62%$2.40$2.278,077 shs$24.86 million03/19/2024$2.30$2.29-0.43%$2.40$2.2520,830 shs$24.23 million03/18/2024$2.40$2.30-4.17%$2.61$2.2154,599 shs$24.33 million03/15/2024$2.36$2.40+1.69%$2.40$2.3014,438 shs$25.39 million03/14/2024$2.38$2.36-0.84%$2.43$2.3224,778 shs$24.97 million03/13/2024$2.39$2.38-0.21%$2.48$2.3414,658 shs$25.18 million03/12/2024$2.25$2.39+6.00%$2.40$2.2314,359 shs$25.23 million03/11/2024$2.33$2.25-3.43%$2.51$2.2345,408 shs$23.81 million03/08/2024$2.29$2.34+2.18%$2.44$2.2618,424 shs$24.76 million03/07/2024$2.45$2.29-6.53%$2.49$2.1437,402 shs$24.23 million03/06/2024$2.69$2.45-8.92%$2.75$2.3836,937 shs$25.92 million03/05/2024$2.64$2.69+2.09%$2.72$2.6226,253 shs$28.46 million03/04/2024$2.54$2.64+3.74%$2.66$2.5549,981 shs$27.88 million03/01/2024$2.40$2.54+5.83%$2.59$2.3972,777 shs$26.87 million02/29/2024$2.37$2.40+1.27%$2.41$2.2913,188 shs$25.39 million02/28/2024$2.35$2.37+0.85%$2.39$2.2719,796 shs$25.08 million02/27/2024$2.29$2.35+2.62%$2.36$2.2227,130 shs$24.86 million Related Companies: Bullfrog AI Stock Price Chart Nephros Stock Price Chart Ekso Bionics Stock Price Chart Accelerate Diagnostics Stock Price Chart BriaCell Therapeutics Stock Price Chart Unity Biotechnology Stock Price Chart Cumberland Pharmaceuticals Stock Price Chart Iterum Therapeutics Stock Price Chart OncoCyte Stock Price Chart Lisata Therapeutics Stock Price Chart Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXMD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TherapeuticsMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.