Alpha Technology Group (ATGL) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free ATGL Stock Alerts Notice: Trading of Alpha Technology Group halted at 09:30 AM EST due to "LULD pause". $2.97 -0.10 (-3.26%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Alpha Technology Group Stock Price Performance5 Day Performance-6.01%1 Month Performance-38.64%3 Month Performance-27.56%6 Month Performance-79.23%Year-To-Date Performance-76.61% Receive ATGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. ATGL Stock Chart for Monday, June, 10, 2024 ATGL Chart by TradingView Alpha Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$3.07$2.97-3.38%$3.11$2.757,963 shs$44.55 million06/07/2024$3.12$3.07-1.60%$3.14$2.961,399 shs$46.05 million06/06/2024$3.16$3.12-1.27%$3.18$2.8710,325 shs$46.80 million06/05/2024$2.85$3.16+10.88%$3.30$2.6348,408 shs$47.40 million06/04/2024$3.99$2.85-28.57%$4.29$2.85103,202 shs$42.75 million06/03/2024$3.97$3.99+0.43%$3.99$3.782,450 shs$59.85 million Get the Latest News and Ratings for ATGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$3.92$3.97+1.35%$4.00$3.824,070 shs$59.60 million05/30/2024$3.82$3.92+2.62%$4.00$3.771,581 shs$58.80 million05/29/2024$3.75$3.82+1.87%$3.93$3.753,716 shs$57.30 million05/28/2024$3.84$3.75-2.34%$3.95$3.675,315 shs$56.25 million05/27/2024$3.84$3.84$4.20$3.5021,700 shs$57.60 million05/24/2024$3.58$3.84+7.26%$4.20$3.5021,751 shs$57.60 million05/23/2024$3.86$3.58-7.25%$4.50$3.5046,066 shs$53.70 million05/22/2024$3.94$3.86-2.03%$4.10$3.856,774 shs$57.90 million05/21/2024$3.96$3.94-0.51%$4.11$3.759,472 shs$59.10 million05/20/2024$3.91$3.96+1.28%$4.05$3.731,856 shs$59.40 million05/17/2024$4.32$3.91-9.49%$4.29$3.786,566 shs$58.65 million05/16/2024$3.95$4.32+9.37%$4.34$3.8515,739 shs$64.80 million05/15/2024$3.74$3.95+5.61%$4.34$3.5616,327 shs$59.25 million05/14/2024$4.30$3.74-13.02%$4.27$3.5321,231 shs$56.10 million05/13/2024$4.84$4.30-11.16%$4.90$4.1827,114 shs$64.50 million05/10/2024$4.37$4.84+10.76%$4.91$4.3731,249 shs$72.60 million05/09/2024$4.11$4.37+6.33%$4.53$3.7611,823 shs$65.55 million05/08/2024$4.19$4.11-1.91%$4.34$3.7742,387 shs$61.65 million05/07/2024$3.45$4.19+21.45%$5.72$3.35473,259 shs$62.85 million05/06/2024$3.26$3.45+5.83%$3.50$3.2011,129 shs$51.75 million05/03/2024$3.16$3.26+3.16%$3.46$2.9813,048 shs$48.90 million05/02/2024$3.00$3.16+5.33%$3.19$2.843,087 shs$47.40 million05/01/2024$3.14$3.00-4.46%$3.29$3.0022,033 shs$45 million04/30/2024$3.06$3.14+2.61%$3.45$2.6225,007 shs$47.10 million04/29/2024$2.82$3.06+8.51%$3.79$2.4294,065 shs$45.90 million04/26/2024$2.80$2.82+0.71%$3.00$2.6310,804 shs$42.30 million04/25/2024$2.60$2.80+7.69%$2.80$2.399,235 shs$42 million04/24/2024$2.68$2.60-2.99%$2.81$2.2024,100 shs$39 million04/23/2024$2.86$2.68-6.29%$4.09$2.56299,733 shs$40.20 million04/22/2024$1.96$2.86+46.25%$3.44$1.96182,787 shs$42.90 million04/19/2024$2.15$1.96-8.84%$2.15$1.705,394 shs$29.40 million04/18/2024$2.23$2.15-3.59%$2.25$2.152,801 shs$32.25 million04/17/2024$2.38$2.23-6.30%$2.38$2.056,157 shs$33.45 million04/16/2024$2.33$2.38+2.15%$2.47$2.0218,365 shs$35.70 millionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$2.36$2.33-1.27%$2.48$2.056,091 shs$34.95 million04/12/2024$2.26$2.42+7.08%$2.53$2.3613,801 shs$36.30 million04/11/2024$2.53$2.26-10.67%$2.57$2.265,827 shs$33.90 million04/10/2024$2.71$2.53-6.64%$2.75$2.534,185 shs$37.95 million04/09/2024$2.70$2.71+0.37%$2.84$2.3913,356 shs$40.65 million04/08/2024$2.86$2.70-5.59%$2.82$2.707,860 shs$40.50 million04/05/2024$2.89$2.86-1.04%$3.22$2.8611,529 shs$42.90 million04/04/2024$3.07$2.89-5.86%$2.99$2.866,051 shs$43.35 million04/03/2024$3.04$3.07+0.99%$3.17$2.9110,382 shs$46.05 million04/02/2024$2.86$3.04+6.29%$3.37$2.9616,823 shs$45.60 million04/01/2024$2.99$2.86-4.35%$3.47$2.8017,501 shs$42.90 million03/29/2024$2.99$2.99$3.40$2.6720,144 shs$44.85 million03/28/2024$2.89$2.99+3.46%$3.40$2.6719,795 shs$44.85 million03/27/2024$3.15$2.89-8.25%$3.30$2.897,600 shs$43.35 million03/26/2024$3.31$3.15-4.83%$3.33$3.008,783 shs$47.25 million03/25/2024$3.39$3.31-2.36%$3.69$3.0414,361 shs$49.65 million03/22/2024$3.51$3.39-3.42%$3.75$3.368,829 shs$50.85 million03/21/2024$3.67$3.51-4.36%$3.76$3.4815,746 shs$52.65 million03/20/2024$3.74$3.67-1.87%$3.80$3.3812,241 shs$55.05 million03/19/2024$3.59$3.74+4.18%$3.74$3.339,304 shs$56.10 million03/18/2024$3.81$3.59-5.78%$3.90$3.596,582 shs$53.85 million03/15/2024$4.00$3.81-4.75%$4.25$3.685,864 shs$57.15 million03/14/2024$4.15$4.00-3.61%$4.30$3.9012,729 shs$60 million03/13/2024$4.20$4.15-1.19%$4.60$4.0319,257 shs$62.25 million03/12/2024$3.90$4.20+7.69%$4.44$3.8117,145 shs$63 million03/11/2024$4.10$3.90-4.88%$4.22$3.9013,623 shs$58.50 million Related Companies: RumbleOn Stock Price Chart TruBridge Stock Price Chart Innovative Solutions and Support Stock Price Chart Synchronoss Technologies Stock Price Chart MIND C.T.I. Stock Price Chart TSR Stock Price Chart The Glimpse Group Stock Price Chart Luokung Technology Stock Price Chart Symbolic Logic Stock Price Chart XTI Aerospace Stock Price Chart Receive ATGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATGL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.