Free Trial

Synchronoss Technologies (SNCR) Stock Chart & Stock Price History

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)
Free SNCR Stock Alerts
$8.70
-0.04 (-0.46%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Synchronoss Technologies Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
+9.80%
3 Month
Performance
-19.37%
6 Month
Performance
+111.52%
Year-To-Date
Performance
+40.74%
1 Year
Performance
-1.92%
Receive SNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

SNCR Stock Chart for Monday, June, 10, 2024

SNCR Chart by TradingView

Synchronoss Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.70$8.74
+0.46%		$8.97$8.5523,717 shs$94.31 million
06/06/2024$9.23$8.70
-5.74%		$9.30$8.5536,433 shs$93.87 million
06/05/2024$9.21$9.23
+0.22%		$9.54$9.0036,791 shs$99.59 million
06/04/2024$9.13$9.21
+0.88%		$9.39$8.8425,854 shs$99.38 million
06/03/2024$9.08$9.13
+0.61%		$9.20$8.5236,507 shs$98.51 million
05/31/2024$9.32$9.08
-2.63%		$9.59$8.9522,830 shs$97.92 million
05/30/2024$8.91$9.32
+4.60%		$9.49$8.6835,141 shs$100.58 million
05/29/2024$8.87$8.91
+0.45%		$9.62$8.6433,629 shs$96.14 million
05/28/2024$9.40$8.87
-5.64%		$9.29$8.6938,181 shs$95.71 million
05/27/2024$9.40$9.40$10.21$9.2530,300 shs$101.43 million
05/24/2024$9.92$9.40
-5.24%		$10.21$9.2830,339 shs$101.43 million
05/23/2024$10.54$9.92
-5.88%		$10.50$9.9232,646 shs$107.04 million
05/22/2024$10.54$10.54$10.85$10.1732,584 shs$113.73 million
05/21/2024$10.64$10.54
-0.94%		$10.92$10.3327,908 shs$113.73 million
05/20/2024$9.85$10.64
+8.02%		$10.85$10.0041,349 shs$114.83 million
05/17/2024$10.60$9.85
-7.08%		$10.69$9.8545,917 shs$106.28 million
05/16/2024$10.10$10.60
+4.95%		$10.67$10.1659,867 shs$114.40 million
05/15/2024$8.69$10.10
+16.23%		$10.43$8.78123,671 shs$108.98 million
05/14/2024$8.47$8.69
+2.60%		$8.72$8.3819,918 shs$93.77 million
05/13/2024$7.96$8.47
+6.41%		$8.60$8.0023,069 shs$91.39 million
05/10/2024$9.15$7.96
-13.01%		$9.20$7.2194,939 shs$82.07 million
05/09/2024$9.00$9.15
+1.67%		$9.99$9.02100,631 shs$94.34 million
05/08/2024$6.87$9.00
+31.00%		$9.25$7.53124,912 shs$92.79 million
05/07/2024$6.80$6.87
+1.03%		$7.12$6.7130,105 shs$70.83 million
05/06/2024$6.45$6.80
+5.43%		$6.89$6.4429,282 shs$70.14 million
05/03/2024$6.45$6.45$6.57$6.3910,840 shs$66.50 million
05/02/2024$6.45$6.45$6.84$6.3321,976 shs$66.50 million
05/01/2024$6.31$6.45
+2.22%		$6.62$6.175,018 shs$66.53 million
04/30/2024$6.55$6.31
-3.66%		$6.65$6.0268,422 shs$65.06 million
04/29/2024$6.54$6.55
+0.15%		$6.59$6.1929,705 shs$67.53 million
04/26/2024$6.46$6.54
+1.24%		$6.55$6.3015,110 shs$67.43 million
04/25/2024$6.52$6.46
-0.92%		$6.54$6.398,488 shs$66.60 million
04/24/2024$6.56$6.52
-0.61%		$6.70$6.4125,241 shs$67.22 million
04/23/2024$6.44$6.56
+1.86%		$6.75$6.3128,882 shs$67.63 million
04/22/2024$6.31$6.44
+2.06%		$6.79$6.1033,574 shs$66.40 million
04/19/2024$6.42$6.31
-1.71%		$6.71$6.3034,056 shs$65.06 million
04/18/2024$6.45$6.42
-0.47%		$6.57$6.2689,573 shs$66.19 million
04/17/2024$6.85$6.45
-5.84%		$7.07$6.3372,359 shs$66.51 million
04/16/2024$7.55$6.85
-9.27%		$7.46$6.7756,154 shs$70.62 million
04/15/2024$7.50$7.55
+0.67%		$7.56$7.3140,918 shs$77.84 million
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$7.80$7.50
-3.85%		$7.68$7.3540,271 shs$77.33 million
04/11/2024$7.85$7.80
-0.64%		$7.87$7.5159,201 shs$80.42 million
04/10/2024$8.00$7.85
-1.88%		$7.98$7.5655,919 shs$80.93 million
04/09/2024$8.05$8.00
-0.62%		$8.22$7.9035,824 shs$82.48 million
04/08/2024$8.00$8.05
+0.63%		$8.06$7.5937,842 shs$83.00 million
04/05/2024$7.91$8.00
+1.14%		$8.28$7.8027,136 shs$82.48 million
04/04/2024$8.26$7.91
-4.24%		$8.27$7.6437,136 shs$81.55 million
04/03/2024$8.10$8.26
+1.98%		$8.37$7.8139,332 shs$85.16 million
04/02/2024$8.10$8.10$8.19$7.8145,627 shs$83.51 million
04/01/2024$8.35$8.10
-2.99%		$8.31$7.7948,626 shs$83.51 million
03/29/2024$8.35$8.35$8.75$8.3018,869 shs$86.09 million
03/28/2024$8.48$8.35
-1.53%		$8.75$8.3018,869 shs$86.09 million
03/27/2024$8.25$8.48
+2.79%		$8.50$8.1525,877 shs$87.94 million
03/26/2024$8.86$8.25
-6.88%		$8.99$8.0071,460 shs$85.55 million
03/25/2024$8.73$8.86
+1.49%		$9.03$8.8016,715 shs$91.88 million
03/22/2024$8.74$8.73
-0.11%		$9.00$8.5730,083 shs$90.53 million
03/21/2024$8.45$8.74
+3.43%		$8.89$8.1860,858 shs$90.63 million
03/20/2024$8.36$8.45
+1.08%		$8.57$8.2030,370 shs$87.63 million
03/19/2024$8.75$8.36
-4.46%		$8.72$8.3167,349 shs$86.69 million
03/18/2024$9.18$8.75
-4.68%		$9.06$8.15174,930 shs$90.74 million
03/15/2024$9.36$9.18
-1.92%		$9.30$8.9573,300 shs$95.20 million
03/14/2024$9.38$9.36
-0.21%		$9.40$8.9061,616 shs$97.06 million
03/13/2024$10.32$9.38
-9.11%		$9.90$8.40281,222 shs$97.27 million
03/12/2024$11.35$10.32
-9.07%		$11.90$10.03150,651 shs$107.02 million
03/11/2024$10.84$11.35
+4.70%		$11.88$11.00150,882 shs$117.70 million

Related Companies:
This page (NASDAQ:SNCR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored