Free Trial

Avnet (AVT) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free AVT Stock Alerts
$53.43
-0.28 (-0.52%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Avnet Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+4.58%
3 Month
Performance
+12.96%
6 Month
Performance
+13.97%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+15.30%
Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

AVT Stock Chart for Friday, June, 7, 2024

AVT Chart by TradingView

Avnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$53.71$53.43
-0.52%		$53.72$52.90447,445 shs$4.83 billion
06/06/2024$54.45$53.71
-1.36%		$54.34$53.60367,681 shs$4.85 billion
06/05/2024$53.77$54.45
+1.26%		$54.53$53.36616,165 shs$4.92 billion
06/04/2024$54.62$53.77
-1.56%		$54.79$53.64721,234 shs$4.86 billion
06/03/2024$54.60$54.62
+0.04%		$54.99$54.21392,573 shs$4.94 billion
05/31/2024$54.58$54.60
+0.04%		$55.07$53.82831,962 shs$4.93 billion
05/30/2024$53.38$54.58
+2.25%		$54.63$53.48922,012 shs$4.93 billion
05/29/2024$54.83$53.38
-2.64%		$54.15$53.121.04 million shs$4.82 billion
05/28/2024$54.95$54.83
-0.22%		$55.46$54.43878,703 shs$4.96 billion
05/27/2024$54.95$54.95$54.97$53.72781,900 shs$4.97 billion
05/24/2024$53.98$54.95
+1.80%		$54.97$53.72781,984 shs$4.97 billion
05/23/2024$54.79$53.98
-1.48%		$55.00$53.85371,235 shs$4.88 billion
05/22/2024$54.14$54.79
+1.20%		$54.96$53.94872,752 shs$4.95 billion
05/21/2024$53.77$54.14
+0.69%		$54.52$53.50688,154 shs$4.89 billion
05/20/2024$53.33$53.77
+0.83%		$53.97$53.11384,606 shs$4.86 billion
05/17/2024$53.07$53.33
+0.49%		$53.63$52.94739,032 shs$4.82 billion
05/16/2024$53.45$53.07
-0.71%		$53.77$53.02431,276 shs$4.80 billion
05/15/2024$53.29$53.45
+0.30%		$53.77$53.28472,432 shs$4.83 billion
05/14/2024$52.56$53.29
+1.39%		$53.46$52.58622,236 shs$4.82 billion
05/13/2024$51.75$52.56
+1.57%		$52.80$52.08502,925 shs$4.75 billion
05/10/2024$51.75$51.75$52.24$51.51490,351 shs$4.68 billion
05/09/2024$52.24$51.75
-0.94%		$52.42$51.57584,946 shs$4.68 billion
05/08/2024$51.09$52.24
+2.25%		$52.32$50.81717,215 shs$4.72 billion
05/07/2024$49.74$51.09
+2.71%		$51.54$49.80773,668 shs$4.62 billion
05/06/2024$49.41$49.74
+0.67%		$50.31$49.17666,563 shs$4.49 billion
05/03/2024$48.64$49.41
+1.58%		$49.92$48.72746,176 shs$4.46 billion
05/02/2024$48.07$48.64
+1.19%		$48.70$47.33795,214 shs$4.40 billion
05/01/2024$48.87$48.07
-1.64%		$49.36$46.601.12 million shs$4.34 billion
04/30/2024$49.96$48.87
-2.18%		$50.10$48.791.62 million shs$4.42 billion
04/29/2024$50.10$49.96
-0.28%		$50.85$49.96718,704 shs$4.51 billion
04/26/2024$49.58$50.10
+1.05%		$50.28$49.55534,207 shs$4.53 billion
04/25/2024$49.24$49.58
+0.69%		$49.75$48.75472,405 shs$4.48 billion
04/24/2024$48.47$49.24
+1.59%		$49.38$48.54707,891 shs$4.45 billion
04/23/2024$47.38$48.47
+2.30%		$48.83$46.80688,892 shs$4.38 billion
04/22/2024$46.66$47.38
+1.54%		$47.74$46.76479,148 shs$4.28 billion
04/19/2024$46.54$46.66
+0.26%		$47.15$46.24421,306 shs$4.22 billion
04/18/2024$46.59$46.54
-0.11%		$47.03$46.31421,128 shs$4.21 billion
04/17/2024$47.11$46.59
-1.10%		$47.53$46.52317,960 shs$4.21 billion
04/16/2024$47.09$47.11
+0.04%		$47.41$46.56443,644 shs$4.26 billion
04/15/2024$47.23$47.09
-0.30%		$47.76$46.75412,228 shs$4.26 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/12/2024$48.50$47.23
-2.62%		$48.17$47.04336,193 shs$4.27 billion
04/11/2024$47.93$48.50
+1.19%		$48.54$47.57318,859 shs$4.38 billion
04/10/2024$49.39$47.93
-2.96%		$48.75$47.78397,677 shs$4.33 billion
04/09/2024$48.69$49.39
+1.44%		$49.40$48.70422,450 shs$4.46 billion
04/08/2024$48.53$48.69
+0.33%		$49.10$48.65473,841 shs$4.40 billion
04/05/2024$48.13$48.53
+0.83%		$48.61$47.93527,416 shs$4.39 billion
04/04/2024$49.24$48.13
-2.25%		$49.75$47.99331,929 shs$4.35 billion
04/03/2024$48.84$49.24
+0.82%		$49.29$48.34411,636 shs$4.45 billion
04/02/2024$49.26$48.84
-0.85%		$49.19$48.50485,538 shs$4.41 billion
04/01/2024$49.58$49.26
-0.65%		$49.70$48.92295,955 shs$4.45 billion
03/29/2024$49.58$49.58$49.63$49.22419,121 shs$4.48 billion
03/28/2024$49.47$49.58
+0.22%		$49.63$49.22419,121 shs$4.48 billion
03/27/2024$48.40$49.47
+2.21%		$49.47$48.63373,145 shs$4.47 billion
03/26/2024$48.45$48.40
-0.10%		$48.73$48.16376,324 shs$4.37 billion
03/25/2024$47.79$48.45
+1.38%		$48.50$47.62350,512 shs$4.38 billion
03/22/2024$47.83$47.79
-0.08%		$48.45$47.64761,412 shs$4.32 billion
03/21/2024$47.00$47.83
+1.77%		$48.43$47.26575,753 shs$4.32 billion
03/20/2024$46.45$47.00
+1.18%		$47.10$46.13552,020 shs$4.25 billion
03/19/2024$46.13$46.45
+0.69%		$46.65$45.50667,746 shs$4.20 billion
03/18/2024$46.99$46.13
-1.83%		$47.41$46.12742,049 shs$4.17 billion
03/15/2024$47.50$46.99
-1.07%		$47.72$46.971.41 million shs$4.25 billion
03/14/2024$48.43$47.50
-1.92%		$48.56$47.24738,725 shs$4.29 billion
03/13/2024$47.23$48.43
+2.54%		$48.60$46.84991,102 shs$4.38 billion
03/12/2024$46.90$47.23
+0.70%		$47.26$46.68483,632 shs$4.27 billion
03/11/2024$46.58$46.90
+0.69%		$46.95$46.12678,259 shs$4.24 billion
03/08/2024$47.30$46.58
-1.52%		$47.75$46.56367,037 shs$4.21 billion
03/07/2024$47.43$47.30
-0.27%		$47.67$47.20430,057 shs$4.27 billion
03/06/2024$47.27$47.43
+0.34%		$47.82$47.19378,252 shs$4.29 billion

Related Companies:
This page (NASDAQ:AVT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored