Free Trial

Ituran Location and Control (ITRN) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free ITRN Stock Alerts
$25.97
-0.16 (-0.61%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ituran Location and Control Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-5.80%
3 Month
Performance
-1.44%
6 Month
Performance
-2.04%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+6.96%
Receive ITRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ituran Location and Control and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

ITRN Stock Chart for Monday, June, 10, 2024

ITRN Chart by TradingView

Ituran Location and Control Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.73$26.13
-2.24%		$26.60$25.9136,417 shs$519.73 million
06/06/2024$26.80$26.73
-0.26%		$26.80$26.4821,471 shs$531.66 million
06/05/2024$26.35$26.80
+1.71%		$27.18$26.4737,016 shs$533.05 million
06/04/2024$27.02$26.35
-2.48%		$26.93$26.3131,887 shs$524.10 million
06/03/2024$27.69$27.02
-2.42%		$27.68$27.0238,614 shs$537.43 million
05/31/2024$27.47$27.69
+0.80%		$27.69$27.1633,751 shs$550.75 million
05/30/2024$27.61$27.47
-0.51%		$27.76$27.4619,345 shs$546.38 million
05/29/2024$27.73$27.61
-0.43%		$27.75$27.0536,761 shs$549.16 million
05/28/2024$26.45$27.73
+4.84%		$27.90$26.5052,190 shs$551.55 million
05/27/2024$26.45$26.45$27.00$26.0562,900 shs$526.20 million
05/24/2024$26.67$26.45
-0.82%		$27.00$26.0562,966 shs$526.09 million
05/23/2024$26.74$26.67
-0.26%		$26.90$26.2719,440 shs$530.47 million
05/22/2024$27.49$26.74
-2.73%		$27.57$26.6322,091 shs$531.86 million
05/21/2024$27.85$27.49
-1.29%		$28.10$27.4926,488 shs$546.78 million
05/20/2024$27.37$27.85
+1.75%		$27.91$27.2923,129 shs$553.94 million
05/17/2024$27.68$27.37
-1.12%		$27.68$27.2523,619 shs$544.39 million
05/16/2024$27.85$27.68
-0.61%		$27.99$27.4927,132 shs$550.56 million
05/15/2024$27.40$27.85
+1.64%		$28.19$27.6029,284 shs$553.94 million
05/14/2024$27.55$27.40
-0.54%		$27.79$27.1936,671 shs$544.99 million
05/13/2024$27.57$27.55
-0.07%		$27.82$27.4732,659 shs$548.08 million
05/10/2024$27.44$27.57
+0.47%		$27.62$27.2732,279 shs$548.48 million
05/09/2024$27.22$27.44
+0.81%		$27.45$26.9939,070 shs$545.89 million
05/08/2024$27.00$27.22
+0.81%		$27.39$26.8139,265 shs$541.52 million
05/07/2024$26.90$27.00
+0.37%		$27.09$26.8439,437 shs$537.03 million
05/06/2024$25.95$26.90
+3.66%		$26.93$25.9935,186 shs$535.04 million
05/03/2024$25.96$25.95
-0.04%		$26.40$25.9532,558 shs$516.15 million
05/02/2024$25.81$25.96
+0.58%		$26.05$25.5648,959 shs$516.34 million
05/01/2024$25.68$25.81
+0.51%		$26.13$25.6520,119 shs$513.36 million
04/30/2024$26.34$25.68
-2.51%		$26.31$25.6531,564 shs$510.78 million
04/29/2024$25.67$26.34
+2.61%		$26.35$25.8537,973 shs$523.90 million
04/26/2024$25.67$25.67$25.89$25.5342,914 shs$510.58 million
04/25/2024$25.94$25.67
-1.04%		$26.00$25.5353,581 shs$510.58 million
04/24/2024$25.95$25.94
-0.04%		$26.05$25.6036,157 shs$515.95 million
04/23/2024$25.22$25.95
+2.89%		$26.17$25.2253,818 shs$516.15 million
04/22/2024$25.05$25.22
+0.68%		$25.60$25.1535,720 shs$501.63 million
04/19/2024$25.02$25.05
+0.12%		$25.16$24.9021,381 shs$498.35 million
04/18/2024$25.25$25.02
-0.91%		$25.48$24.9357,663 shs$497.65 million
04/17/2024$26.18$25.25
-3.55%		$26.28$25.21124,075 shs$502.22 million
04/16/2024$26.15$26.18
+0.11%		$26.50$26.0075,227 shs$520.72 million
04/15/2024$26.07$26.15
+0.31%		$26.68$26.0740,572 shs$520.12 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$26.68$26.07
-2.29%		$26.59$25.9141,659 shs$518.53 million
04/11/2024$27.09$26.68
-1.51%		$27.10$26.38106,940 shs$530.67 million
04/10/2024$27.59$27.09
-1.81%		$27.44$27.0336,898 shs$538.82 million
04/09/2024$27.47$27.59
+0.44%		$27.67$27.3049,904 shs$548.77 million
04/08/2024$27.51$27.47
-0.15%		$27.93$27.4120,738 shs$546.38 million
04/05/2024$27.44$27.51
+0.26%		$27.57$27.2124,175 shs$547.17 million
04/04/2024$27.60$27.44
-0.58%		$27.90$27.3245,889 shs$545.78 million
04/03/2024$27.81$27.60
-0.76%		$27.87$27.5128,709 shs$548.96 million
04/02/2024$27.96$27.81
-0.54%		$28.05$27.5335,819 shs$553.14 million
04/01/2024$27.96$27.96$28.25$27.7950,655 shs$556.12 million
03/29/2024$27.96$27.96$28.69$27.9652,184 shs$556.12 million
03/28/2024$28.43$27.96
-1.65%		$28.69$27.9652,184 shs$556.12 million
03/27/2024$28.53$28.43
-0.35%		$28.65$28.2251,516 shs$565.47 million
03/26/2024$28.56$28.53
-0.11%		$28.74$28.3054,634 shs$567.46 million
03/25/2024$28.26$28.56
+1.06%		$28.57$28.0529,371 shs$568.06 million
03/22/2024$28.64$28.26
-1.33%		$28.69$28.0039,212 shs$562.09 million
03/21/2024$28.55$28.64
+0.32%		$28.85$28.3243,189 shs$569.65 million
03/20/2024$28.09$28.55
+1.64%		$28.63$27.7060,432 shs$567.97 million
03/19/2024$27.73$28.09
+1.30%		$28.14$27.2470,238 shs$558.71 million
03/18/2024$27.47$27.73
+0.95%		$28.07$27.6092,656 shs$551.55 million
03/15/2024$27.18$27.47
+1.07%		$27.77$27.10146,768 shs$546.49 million
03/14/2024$27.81$27.18
-2.27%		$28.09$27.1371,406 shs$540.61 million
03/13/2024$28.22$27.81
-1.45%		$28.48$27.6147,731 shs$553.14 million
03/12/2024$27.98$28.22
+0.86%		$28.35$27.94112,486 shs$561.30 million
03/11/2024$26.35$27.98
+6.19%		$28.75$27.79175,658 shs$556.52 million

Related Companies:
This page (NASDAQ:ITRN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored