Taitron Components (TAIT) Stock Chart & Stock Price History → We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad) Free TAIT Stock Alerts $2.80 -0.07 (-2.43%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Taitron Components Stock Price Performance5 Day Performance-3.61%1 Month Performance-11.16%3 Month Performance-12.89%6 Month Performance-16.77%Year-To-Date Performance-20.54%1 Year Performance-33.05% Receive TAIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… TAIT Stock Chart for Saturday, June, 8, 2024 TAIT Chart by TradingView Taitron Components Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.87$2.81-2.26%$2.85$2.7513,412 shs$16.89 million06/06/2024$2.88$2.87-0.29%$2.88$2.8517,692 shs$17.28 million06/05/2024$2.90$2.88-0.74%$2.90$2.866,482 shs$17.33 million06/04/2024$2.91$2.90-0.34%$2.91$2.885,127 shs$17.46 million06/03/2024$2.89$2.91+0.69%$2.93$2.887,221 shs$17.52 million05/31/2024$2.91$2.89-0.69%$2.92$2.899,996 shs$17.40 million Get the Latest News and Ratings for TAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.93$2.91-0.68%$2.94$2.9019,059 shs$17.52 million05/29/2024$2.91$2.93+0.69%$2.93$2.897,110 shs$17.64 million05/28/2024$2.93$2.91-0.68%$2.93$2.913,686 shs$17.52 million05/27/2024$2.93$2.93+0.01%$2.93$2.8923,600 shs$17.64 million05/24/2024$2.90$2.93+1.03%$2.93$2.8923,664 shs$17.64 million05/23/2024$2.97$2.90-2.34%$2.96$2.8910,538 shs$17.46 million05/22/2024$2.93$2.97+1.35%$2.97$2.9016,296 shs$17.88 million05/21/2024$2.92$2.93+0.34%$2.99$2.925,307 shs$17.64 million05/20/2024$2.97$2.92-1.68%$3.00$2.9014,530 shs$17.58 million05/17/2024$3.05$2.97-2.62%$3.06$2.9014,853 shs$17.88 million05/16/2024$3.20$3.05-4.69%$3.16$2.87101,220 shs$18.36 million05/15/2024$3.16$3.20+1.27%$3.21$3.1820,282 shs$19.26 million05/14/2024$3.17$3.16-0.32%$3.19$3.162,752 shs$19.03 million05/13/2024$3.18$3.17-0.31%$3.20$3.1511,028 shs$19.08 million05/10/2024$3.17$3.18+0.32%$3.19$3.1632,106 shs$19.15 million05/09/2024$3.16$3.17+0.41%$3.18$3.146,994 shs$19.09 million05/08/2024$3.13$3.16+0.87%$3.18$3.161,400 shs$19.01 million05/07/2024$3.15$3.13-0.63%$3.19$3.1324,862 shs$18.84 million05/06/2024$3.14$3.15+0.32%$3.20$3.1043,280 shs$18.96 million05/03/2024$3.12$3.14+0.64%$3.18$3.142,817 shs$18.90 million05/02/2024$3.16$3.12-1.27%$3.19$3.122,663 shs$18.78 million05/01/2024$3.15$3.16+0.31%$3.21$3.164,769 shs$19.02 million04/30/2024$3.19$3.15-1.25%$3.17$3.132,413 shs$18.96 million04/29/2024$3.17$3.19+0.63%$3.21$3.176,078 shs$19.21 million04/26/2024$3.20$3.19-0.31%$3.19$3.174,630 shs$19.20 million04/25/2024$3.18$3.20+0.63%$3.20$3.1611,197 shs$19.26 million04/24/2024$3.16$3.18+0.63%$3.18$3.176,751 shs$19.14 million04/23/2024$3.17$3.16-0.32%$3.17$3.142,977 shs$19.02 million04/22/2024$3.13$3.17+1.28%$3.17$3.1220,643 shs$19.08 million04/19/2024$3.13$3.13$3.17$3.134,045 shs$18.84 million04/18/2024$3.13$3.13$3.16$3.132,144 shs$18.84 million04/17/2024$3.14$3.13-0.32%$3.17$3.133,120 shs$18.84 million04/16/2024$3.15$3.14-0.32%$3.18$3.144,420 shs$18.90 million04/15/2024$3.18$3.15-0.94%$3.18$3.159,474 shs$18.97 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$3.15$3.18+0.95%$3.22$3.181,867 shs$19.14 million04/11/2024$3.15$3.15$3.24$3.156,436 shs$18.97 million04/10/2024$3.17$3.15-0.63%$3.21$3.153,709 shs$18.96 million04/09/2024$3.18$3.17-0.31%$3.23$3.1713,878 shs$19.08 million04/08/2024$3.19$3.18-0.38%$3.24$3.187,277 shs$19.14 million04/05/2024$3.19$3.19+0.06%$3.24$3.1922,988 shs$19.22 million04/04/2024$3.15$3.19+1.27%$3.23$3.162,662 shs$19.20 million04/03/2024$3.20$3.15-1.56%$3.22$3.156,660 shs$18.96 million04/02/2024$3.28$3.20-2.44%$3.27$3.1621,583 shs$19.26 million04/01/2024$3.26$3.28+0.62%$3.30$3.2512,858 shs$19.75 million03/29/2024$3.26$3.26$3.26$3.225,894 shs$19.62 million03/28/2024$3.26$3.26-0.01%$3.26$3.225,894 shs$19.62 million03/27/2024$3.24$3.26+0.62%$3.26$3.206,816 shs$19.63 million03/26/2024$3.19$3.24+1.56%$3.25$3.1714,932 shs$19.50 million03/25/2024$3.20$3.19-0.31%$3.22$3.1811,232 shs$19.20 million03/22/2024$3.17$3.20+0.95%$3.20$3.158,080 shs$19.26 million03/21/2024$3.17$3.17$3.18$3.155,862 shs$19.09 million03/20/2024$3.15$3.17+0.63%$3.17$3.135,262 shs$19.08 million03/19/2024$3.17$3.15-0.63%$3.18$3.154,277 shs$18.96 million03/18/2024$3.13$3.17+1.28%$3.21$3.158,430 shs$19.08 million03/15/2024$3.20$3.13-2.19%$3.23$3.1316,209 shs$18.84 million03/14/2024$3.17$3.20+0.95%$3.27$3.1710,127 shs$19.26 million03/13/2024$3.22$3.17-1.55%$3.30$3.1617,437 shs$19.08 million03/12/2024$3.24$3.22-0.62%$3.27$3.225,008 shs$19.38 million03/11/2024$3.22$3.24+0.62%$3.24$3.227,198 shs$19.51 million03/08/2024$3.24$3.22-0.62%$3.29$3.228,761 shs$19.38 million03/07/2024$3.25$3.24-0.31%$3.26$3.222,051 shs$19.51 million Related Companies: TE Connectivity Stock Chart Arrow Electronics Stock Chart Avnet Stock Chart Ituran Location and Control Stock Chart Richardson Electronics Stock Chart VOXX International Stock Chart Raytech Stock Chart Fossil Group Stock Chart Farmer Bros. Stock Chart Linkage Global Stock Chart Receive TAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAIT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taitron Components Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Taitron Components With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.