Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free TAIT Stock Alerts
$3.17
+0.04 (+1.28%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Taitron Components Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-0.94%
3 Month
Performance
-0.94%
6 Month
Performance
-10.30%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-11.70%
Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TAIT Stock Chart for Tuesday, April, 23, 2024

TAIT Chart by TradingView

Taitron Components Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.13$3.17
+1.28%		$3.17$3.1220,643 shs$19.08 million
04/19/2024$3.13$3.13$3.17$3.134,045 shs$18.84 million
04/18/2024$3.13$3.13$3.16$3.132,144 shs$18.84 million
04/17/2024$3.14$3.13
-0.32%		$3.17$3.133,120 shs$18.84 million
04/16/2024$3.15$3.14
-0.32%		$3.18$3.144,420 shs$18.90 million
04/15/2024$3.18$3.15
-0.94%		$3.18$3.159,474 shs$18.97 million
04/12/2024$3.15$3.18
+0.95%		$3.22$3.181,867 shs$19.14 million
04/11/2024$3.15$3.15$3.24$3.156,436 shs$18.97 million
04/10/2024$3.17$3.15
-0.63%		$3.21$3.153,709 shs$18.96 million
04/09/2024$3.18$3.17
-0.31%		$3.23$3.1713,878 shs$19.08 million
04/08/2024$3.19$3.18
-0.38%		$3.24$3.187,277 shs$19.14 million
04/05/2024$3.19$3.19
+0.06%		$3.24$3.1922,988 shs$19.22 million
04/04/2024$3.15$3.19
+1.27%		$3.23$3.162,662 shs$19.20 million
04/03/2024$3.20$3.15
-1.56%		$3.22$3.156,660 shs$18.96 million
04/02/2024$3.28$3.20
-2.44%		$3.27$3.1621,583 shs$19.26 million
04/01/2024$3.26$3.28
+0.62%		$3.30$3.2512,858 shs$19.75 million
03/29/2024$3.26$3.26$3.26$3.225,894 shs$19.62 million
03/28/2024$3.26$3.26
-0.01%		$3.26$3.225,894 shs$19.62 million
03/27/2024$3.24$3.26
+0.62%		$3.26$3.206,816 shs$19.63 million
03/26/2024$3.19$3.24
+1.56%		$3.25$3.1714,932 shs$19.50 million
03/25/2024$3.20$3.19
-0.31%		$3.22$3.1811,232 shs$19.20 million
03/22/2024$3.17$3.20
+0.95%		$3.20$3.158,080 shs$19.26 million
03/21/2024$3.17$3.17$3.18$3.155,862 shs$19.09 million
03/20/2024$3.15$3.17
+0.63%		$3.17$3.135,262 shs$19.08 million
03/19/2024$3.17$3.15
-0.63%		$3.18$3.154,277 shs$18.96 million
03/18/2024$3.13$3.17
+1.28%		$3.21$3.158,430 shs$19.08 million
03/15/2024$3.20$3.13
-2.19%		$3.23$3.1316,209 shs$18.84 million
03/14/2024$3.17$3.20
+0.95%		$3.27$3.1710,127 shs$19.26 million
03/13/2024$3.22$3.17
-1.55%		$3.30$3.1617,437 shs$19.08 million
03/12/2024$3.24$3.22
-0.62%		$3.27$3.225,008 shs$19.38 million
03/11/2024$3.22$3.24
+0.62%		$3.24$3.227,198 shs$19.51 million
03/08/2024$3.24$3.22
-0.62%		$3.29$3.228,761 shs$19.38 million
03/07/2024$3.25$3.24
-0.31%		$3.26$3.222,051 shs$19.51 million
03/06/2024$3.25$3.25$3.32$3.259,963 shs$19.57 million
03/05/2024$3.29$3.25
-1.22%		$3.30$3.229,656 shs$19.57 million
03/04/2024$3.24$3.29
+1.54%		$3.29$3.229,011 shs$19.81 million
03/01/2024$3.24$3.24$3.30$3.2415,689 shs$19.51 million
02/29/2024$3.22$3.24
+0.62%		$3.25$3.236,518 shs$19.51 million
02/28/2024$3.22$3.22$3.31$3.203,510 shs$19.38 million
02/27/2024$3.23$3.22
-0.31%		$3.31$3.224,769 shs$19.38 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$3.22$3.23
+0.31%		$3.30$3.2022,883 shs$19.45 million
02/23/2024$3.22$3.25
+0.93%		$3.27$3.185,949 shs$19.57 million
02/22/2024$3.23$3.22
-0.31%		$3.27$3.1918,830 shs$19.39 million
02/21/2024$3.27$3.23
-1.22%		$3.27$3.203,802 shs$19.45 million
02/20/2024$3.23$3.27
+1.24%		$3.28$3.1813,065 shs$19.69 million
02/19/2024$3.23$3.23
-0.13%		$3.28$3.1532,200 shs$19.45 million
02/16/2024$3.24$3.23
-0.18%		$3.28$3.1532,224 shs$19.47 million
02/15/2024$3.31$3.24
-2.11%		$3.29$3.219,290 shs$19.51 million
02/14/2024$3.22$3.31
+2.80%		$3.32$3.2219,548 shs$19.93 million
02/13/2024$3.27$3.22
-1.53%		$3.34$3.225,629 shs$19.38 million
02/12/2024$3.23$3.27
+1.24%		$3.34$3.2611,733 shs$19.69 million
02/09/2024$3.18$3.25
+2.20%		$3.25$3.214,859 shs$19.57 million
02/08/2024$3.22$3.18
-1.09%		$3.27$3.1831,611 shs$19.14 million
02/07/2024$3.21$3.22
+0.16%		$3.25$3.2010,822 shs$19.36 million
02/06/2024$3.24$3.21
-0.93%		$3.24$3.1625,055 shs$19.32 million
02/05/2024$3.19$3.24
+1.57%		$3.32$3.1841,274 shs$19.51 million
02/02/2024$3.16$3.19
+0.95%		$3.19$3.186,650 shs$19.21 million
02/01/2024$3.17$3.16
-0.32%		$3.21$3.156,881 shs$19.02 million
01/31/2024$3.22$3.17
-1.67%		$3.23$3.1523,317 shs$19.08 million
01/30/2024$3.21$3.22
+0.44%		$3.25$3.208,818 shs$19.41 million
01/29/2024$3.20$3.21
+0.31%		$3.23$3.1533,700 shs$19.32 million
01/26/2024$3.17$3.20
+0.95%		$3.24$3.1023,841 shs$19.26 million
01/25/2024$3.20$3.17
-0.94%		$3.29$3.1225,316 shs$19.08 million
01/24/2024$3.20$3.20$3.32$3.2012,594 shs$19.26 million
01/23/2024$3.19$3.20
+0.31%		$3.24$3.208,803 shs$19.27 million
01/22/2024$3.19$3.19$3.26$3.1716,256 shs$19.20 million

Related Companies:
This page (NASDAQ:TAIT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media