Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$2.24 +0.02 (+0.90%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$2.30 +0.05 (+2.46%)
As of 07/11/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taitron Components Stock Price Performance

The Taitron Components (TAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.02%, with a year-to-date return of -13.18%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Taitron Components traded at $2.24 with a market cap of $13.49 million and volume of 3,023 shares. Five years ago, the stock traded at $2.46, representing a 8.94% decrease over that period. At the time, it had a market cap of $14.20 million and a volume of 8,000 shares.

Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+4.19%
3 Month
Performance
+2.75%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-23.02%
5 Year
Performance
-8.94%

TAIT Stock Chart for Monday, July, 14, 2025

Taitron Components Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.26$2.24
-0.67%
$2.25$2.223,023 shs$13.49 million
07/10/2025$2.25$2.26
+0.22%
$2.29$2.222,457 shs$13.58 million
07/09/2025$2.24$2.25
+0.45%
$2.30$2.2224,053 shs$13.49 million
07/08/2025$2.26$2.24
-0.88%
$2.24$2.226,637 shs$13.49 million
07/07/2025$2.27$2.26
-0.44%
$2.31$2.224,216 shs$13.61 million
07/04/2025$2.27$2.27$2.30$2.266,554 shs$13.67 million
07/03/2025$2.31$2.27
-1.73%
$2.30$2.266,554 shs$13.67 million
07/02/2025$2.24$2.31
+3.12%
$2.32$2.2223,648 shs$13.91 million
07/01/2025$2.24$2.24$2.27$2.1910,158 shs$13.49 million
06/30/2025$2.19$2.24
+2.47%
$2.26$2.1810,661 shs$13.08 million
06/27/2025$2.18$2.19
+0.28%
$2.19$2.156,072 shs$13.16 million
06/26/2025$2.22$2.18
-1.58%
$2.36$2.11103,589 shs$13.12 million
06/25/2025$2.16$2.22
+2.74%
$2.25$2.1910,485 shs$13.33 million
06/24/2025$2.17$2.16
-0.65%
$2.20$2.181,691 shs$12.98 million
06/23/2025$2.18$2.17
-0.23%
$2.22$2.153,954 shs$13.06 million
06/20/2025$2.18$2.18
-0.23%
$2.25$2.169,929 shs$13.09 million
06/19/2025$2.18$2.18$2.28$2.1610,566 shs$13.12 million
06/18/2025$2.17$2.18
+0.46%
$2.28$2.1610,566 shs$13.12 million
06/17/2025$2.13$2.17
+1.88%
$2.17$2.1163,233 shs$13.07 million
06/16/2025$2.15$2.13
-0.93%
$2.16$2.1121,389 shs$12.83 million
06/13/2025$2.16$2.15
-0.46%
$2.17$2.137,278 shs$12.95 million

This page (NASDAQ:TAIT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners