Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free TAIT Stock Alerts

Taitron Components (TAIT) Stock Chart & Stock Price History

Taitron Components logo
$1.94 0.00 (0.00%)
As of 11/12/2026 12:01 PM Eastern
Compare

Taitron Components Stock Price Performance

The Taitron Components (TAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.92%, with a year-to-date return of 63.03%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Taitron Components traded at $1.94 with a market cap of $11.68 million and volume of 490 shares. Five years ago, the stock traded at $4.47, representing a 56.60% decrease over that period. At the time, it had a market cap of $26.18 million and a volume of 7,332 shares.

Receive TAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taitron Components and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-3.96%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+63.03%
1 Year
Performance
-8.92%
5 Year
Performance
-56.60%

TAIT Stock Chart for Friday, November, 13, 2026

TAIT Chart by TradingView

Taitron Components Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$1.90$1.94
+1.89%		$1.94$1.91490 shs$11.68 million
11/11/2026$1.95$1.90
-2.36%		$1.91$1.901,122 shs$11.46 million
11/10/2026$1.90$1.95
+2.63%		$2.00$1.95220 shs$11.74 million
11/09/2026$1.89$1.90
+0.53%		$2.02$1.90959 shs$11.44 million
11/06/2026$1.90$1.89
-0.53%		$2.01$1.871,327 shs$11.38 million
11/05/2026$1.96$1.90
-3.06%		$1.95$1.882,637 shs$11.44 million
11/04/2026$2.03$1.96
-3.45%		$1.98$1.96790 shs$11.80 million
11/03/2026$2.00$2.03
+1.50%		$2.03$2.03347 shs$12.22 million
11/02/2026$1.92$2.00
+4.17%		$2.00$1.831,524 shs$12.04 million
10/30/2026$1.95$1.92
-1.54%		$1.95$1.927,624 shs$11.56 million
10/29/2026$1.95$1.95$1.96$1.952,507 shs$11.74 million
10/28/2026$1.95$1.95$1.95$1.821,760 shs$11.74 million
10/27/2026$1.95$1.95$1.95$1.821,760 shs$11.74 million
10/26/2026$1.95$1.95$1.95$1.95182 shs$11.74 million
10/23/2026$1.95$1.95$1.95$1.95182 shs$11.74 million
10/22/2026$1.85$1.95
+5.41%		$1.95$1.8316,388 shs$11.74 million
10/21/2026$1.81$1.85
+2.21%		$1.85$1.825,592 shs$11.14 million
10/20/2026$1.81$1.81$1.81$1.784,886 shs$10.90 million
10/19/2026$1.91$1.81
-5.24%		$1.85$1.782,646 shs$10.90 million
10/16/2026$1.91$1.91$1.92$1.911,280 shs$11.50 million
10/15/2026$1.95$1.91
-2.05%		$2.00$1.912,509 shs$11.50 million
10/14/2026$2.02$1.95
-3.47%		$2.02$1.953,449 shs$11.74 million
10/13/2026$2.02$2.02$2.02$2.021,139 shs$12.16 million
Related Companies

This page (NASDAQ:TAIT) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel