Free Trial

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free AYTU Stock Alerts
$3.03
-0.16 (-5.02%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Aytu BioPharma Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
-3.81%
3 Month
Performance
-4.72%
6 Month
Performance
+24.69%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+90.57%
Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

AYTU Stock Chart for Saturday, June, 8, 2024

AYTU Chart by TradingView

Aytu BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.19$3.03
-5.02%		$3.19$3.0247,149 shs$16.88 million
06/06/2024$3.20$3.19
-0.31%		$3.21$3.0720,292 shs$17.77 million
06/05/2024$3.18$3.20
+0.63%		$3.20$3.108,101 shs$17.82 million
06/04/2024$3.23$3.18
-1.55%		$3.21$3.0721,544 shs$17.71 million
06/03/2024$3.15$3.23
+2.54%		$3.23$3.1627,336 shs$17.99 million
05/31/2024$3.11$3.15
+1.29%		$3.19$3.138,329 shs$17.55 million
05/30/2024$3.03$3.11
+2.59%		$3.18$3.0210,183 shs$17.32 million
05/29/2024$3.15$3.03
-3.77%		$3.19$3.0128,573 shs$16.89 million
05/28/2024$3.20$3.15
-1.56%		$3.23$3.1256,666 shs$17.55 million
05/27/2024$3.20$3.20$3.24$3.1523,700 shs$17.82 million
05/24/2024$3.20$3.20$3.24$3.1523,740 shs$17.82 million
05/23/2024$3.12$3.20
+2.56%		$3.20$3.0517,638 shs$17.82 million
05/22/2024$3.14$3.12
-0.64%		$3.15$3.0816,802 shs$17.38 million
05/21/2024$3.08$3.14
+1.95%		$3.17$3.024,159 shs$17.49 million
05/20/2024$2.94$3.08
+4.76%		$3.17$2.9823,067 shs$17.16 million
05/17/2024$2.96$2.94
-0.68%		$2.96$2.9021,134 shs$16.38 million
05/16/2024$3.06$2.96
-3.27%		$3.35$2.7540,652 shs$16.49 million
05/15/2024$3.32$3.06
-7.83%		$3.40$3.0645,354 shs$17.04 million
05/14/2024$3.31$3.32
+0.30%		$3.45$3.2422,624 shs$18.49 million
05/13/2024$3.27$3.31
+1.22%		$3.42$3.2359,967 shs$18.44 million
05/10/2024$3.18$3.24
+1.89%		$3.26$3.1715,211 shs$18.04 million
05/09/2024$3.15$3.18
+0.95%		$3.20$3.079,482 shs$17.71 million
05/08/2024$3.06$3.15
+2.94%		$3.18$3.076,093 shs$17.55 million
05/07/2024$3.06$3.06$3.11$3.055,914 shs$17.04 million
05/06/2024$3.01$3.06
+1.66%		$3.17$3.0443,531 shs$17.04 million
05/03/2024$3.01$3.01$3.04$2.9221,150 shs$16.77 million
05/02/2024$2.89$3.01
+4.04%		$3.01$2.957,349 shs$16.77 million
05/01/2024$2.81$2.89
+2.96%		$2.95$2.857,935 shs$16.12 million
04/30/2024$2.81$2.81$2.89$2.812,653 shs$15.65 million
04/29/2024$2.90$2.81
-3.25%		$2.93$2.813,834 shs$15.65 million
04/26/2024$2.84$2.82
-0.70%		$2.92$2.826,134 shs$15.71 million
04/25/2024$2.80$2.84
+1.43%		$2.87$2.717,951 shs$15.82 million
04/24/2024$2.71$2.80
+3.32%		$2.80$2.6313,960 shs$15.60 million
04/23/2024$2.78$2.71
-2.52%		$2.85$2.719,066 shs$15.10 million
04/22/2024$2.79$2.78
-0.36%		$2.88$2.756,642 shs$15.49 million
04/19/2024$2.79$2.79$2.83$2.746,921 shs$15.54 million
04/18/2024$2.87$2.79
-2.90%		$2.93$2.793,294 shs$15.54 million
04/17/2024$2.92$2.87
-1.60%		$2.94$2.764,308 shs$16.00 million
04/16/2024$2.67$2.92
+9.36%		$2.92$2.687,382 shs$16.26 million
04/15/2024$2.89$2.67
-7.61%		$2.86$2.6555,660 shs$14.87 million
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/12/2024$3.12$2.89
-7.38%		$3.12$2.8426,458 shs$16.10 million
04/11/2024$3.26$3.12
-4.29%		$3.22$3.0826,603 shs$17.37 million
04/10/2024$3.36$3.26
-2.98%		$3.36$3.1513,404 shs$18.15 million
04/09/2024$3.30$3.36
+1.82%		$3.38$3.2713,205 shs$18.72 million
04/08/2024$3.22$3.30
+2.48%		$3.35$3.1040,063 shs$18.38 million
04/05/2024$3.20$3.20$3.22$3.0915,837 shs$17.82 million
04/04/2024$3.13$3.20
+2.24%		$3.20$2.9821,840 shs$17.82 million
04/03/2024$3.03$3.13
+3.30%		$3.13$3.0412,003 shs$17.43 million
04/02/2024$2.99$3.03
+1.34%		$3.04$2.9810,254 shs$16.88 million
04/01/2024$3.04$2.99
-1.64%		$3.17$2.9715,656 shs$16.65 million
03/29/2024$3.04$3.04$3.12$3.0115,205 shs$16.93 million
03/28/2024$3.08$3.04
-1.30%		$3.12$3.0115,205 shs$16.93 million
03/27/2024$3.08$3.08$3.09$2.9113,819 shs$17.16 million
03/26/2024$3.07$3.08
+0.33%		$3.09$3.057,482 shs$17.16 million
03/25/2024$3.04$3.07
+0.99%		$3.17$2.9841,292 shs$17.10 million
03/22/2024$2.98$3.04
+2.01%		$3.11$2.946,165 shs$16.93 million
03/21/2024$2.89$2.98
+3.11%		$3.07$2.8710,038 shs$16.60 million
03/20/2024$2.86$2.89
+1.05%		$2.97$2.8821,331 shs$16.10 million
03/19/2024$2.89$2.86
-1.04%		$2.97$2.8613,205 shs$15.93 million
03/18/2024$2.87$2.89
+0.70%		$3.11$2.8262,253 shs$16.10 million
03/15/2024$2.87$2.87$2.96$2.8411,517 shs$15.99 million
03/14/2024$3.05$2.87
-5.90%		$3.14$2.7626,215 shs$15.99 million
03/13/2024$3.15$3.05
-3.17%		$3.22$3.0111,322 shs$16.99 million
03/12/2024$3.15$3.15$3.23$3.1222,750 shs$17.55 million
03/11/2024$3.14$3.15
+0.32%		$3.25$3.0617,642 shs$17.54 million
03/08/2024$3.09$3.18
+2.91%		$3.20$3.0924,242 shs$17.71 million
03/07/2024$2.99$3.09
+3.34%		$3.09$3.0122,813 shs$17.21 million

Related Companies:
This page (NASDAQ:AYTU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored