Free Trial

Bitfarms (BITF) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free BITF Stock Alerts
$2.30
-0.10 (-4.17%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bitfarms Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
+38.73%
3 Month
Performance
-10.11%
6 Month
Performance
-7.34%
Year-To-Date
Performance
-17.53%
1 Year
Performance
+120.18%
Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

BITF Stock Chart for Monday, June, 10, 2024

BITF Chart by TradingView

Bitfarms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.45$2.40
-2.04%		$2.55$2.4027.88 million shs$940.32 million
06/06/2024$2.51$2.45
-2.39%		$2.58$2.4024.18 million shs$959.91 million
06/05/2024$2.41$2.51
+4.15%		$2.52$2.3822.77 million shs$983.42 million
06/04/2024$2.33$2.41
+3.43%		$2.44$2.3030.23 million shs$944.24 million
06/03/2024$2.24$2.33
+4.02%		$2.37$2.2627.92 million shs$912.89 million
05/31/2024$2.25$2.24
-0.44%		$2.29$2.1818.70 million shs$877.63 million
05/30/2024$2.18$2.25
+3.21%		$2.30$2.1522.71 million shs$881.55 million
05/29/2024$2.21$2.18
-1.36%		$2.34$2.1524.03 million shs$854.12 million
05/28/2024$2.02$2.21
+9.41%		$2.24$2.0936.22 million shs$865.88 million
05/27/2024$2.02$2.02$2.12$1.9423.81 million shs$791.44 million
05/24/2024$1.96$2.02
+3.06%		$2.12$1.9423.80 million shs$791.44 million
05/23/2024$2.04$1.96
-3.92%		$2.10$1.9519.52 million shs$767.93 million
05/22/2024$1.87$2.04
+9.09%		$2.11$1.8633.50 million shs$799.27 million
05/21/2024$1.84$1.87
+1.91%		$1.93$1.8127.68 million shs$732.67 million
05/20/2024$1.75$1.84
+4.86%		$1.85$1.7213.22 million shs$718.95 million
05/17/2024$1.76$1.75
-0.57%		$1.86$1.7414.54 million shs$623.51 million
05/16/2024$1.85$1.76
-4.86%		$1.86$1.7513.11 million shs$627.07 million
05/15/2024$1.61$1.85
+14.91%		$1.88$1.6524.83 million shs$659.14 million
05/14/2024$1.59$1.61
+1.26%		$1.65$1.568.63 million shs$573.63 million
05/13/2024$1.73$1.59
-8.09%		$1.66$1.5218.76 million shs$566.50 million
05/10/2024$1.85$1.73
-6.49%		$1.87$1.719.75 million shs$616.38 million
05/09/2024$1.80$1.85
+2.78%		$1.85$1.768.43 million shs$659.14 million
05/08/2024$1.83$1.80
-1.64%		$1.83$1.7413.38 million shs$641.32 million
05/07/2024$1.92$1.83
-4.69%		$1.93$1.8210.68 million shs$652.01 million
05/06/2024$1.82$1.92
+5.49%		$1.98$1.8616.60 million shs$684.08 million
05/03/2024$1.80$1.82
+1.11%		$1.91$1.829.03 million shs$648.45 million
05/02/2024$1.78$1.80
+1.12%		$1.85$1.7611.77 million shs$641.32 million
05/01/2024$1.79$1.78
-0.56%		$1.86$1.7113.85 million shs$634.20 million
04/30/2024$1.89$1.79
-5.29%		$1.87$1.7621.32 million shs$637.76 million
04/29/2024$1.96$1.89
-3.57%		$1.97$1.8710.71 million shs$673.39 million
04/26/2024$2.01$1.96
-2.24%		$2.04$1.949.01 million shs$698.33 million
04/25/2024$2.06$2.01
-2.67%		$2.04$1.9111.67 million shs$714.36 million
04/24/2024$2.11$2.06
-2.37%		$2.12$2.0018.09 million shs$733.96 million
04/23/2024$2.05$2.11
+2.93%		$2.14$2.0218.29 million shs$751.77 million
04/22/2024$1.92$2.05
+6.77%		$2.08$1.8828.04 million shs$730.40 million
04/19/2024$1.89$1.92
+1.59%		$1.97$1.8628.50 million shs$684.08 million
04/18/2024$1.79$1.89
+5.88%		$1.97$1.7926.71 million shs$673.39 million
04/17/2024$1.71$1.79
+4.39%		$1.83$1.7020.25 million shs$635.98 million
04/16/2024$1.73$1.71
-1.16%		$1.75$1.6619.71 million shs$609.26 million
04/15/2024$1.81$1.73
-4.42%		$1.85$1.7313.23 million shs$616.38 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$1.91$1.81
-5.24%		$1.89$1.7912.88 million shs$644.89 million
04/11/2024$1.93$1.91
-1.04%		$1.98$1.8513.29 million shs$680.51 million
04/10/2024$1.97$1.93
-1.78%		$2.01$1.8911.98 million shs$687.64 million
04/09/2024$2.03$1.97
-3.20%		$2.04$1.9413.77 million shs$700.11 million
04/08/2024$2.08$2.03
-2.40%		$2.21$2.0217.51 million shs$723.27 million
04/05/2024$2.17$2.08
-3.93%		$2.19$2.0615.55 million shs$695.03 million
04/04/2024$2.22$2.17
-2.26%		$2.33$2.1616.64 million shs$723.44 million
04/03/2024$2.18$2.22
+1.61%		$2.26$2.1615.44 million shs$740.14 million
04/02/2024$2.27$2.18
-3.75%		$2.20$2.1023.25 million shs$728.45 million
04/01/2024$2.23$2.27
+1.57%		$2.34$2.2124.54 million shs$756.85 million
03/29/2024$2.23$2.23$2.42$2.1438.33 million shs$745.15 million
03/28/2024$2.16$2.23
+3.24%		$2.42$2.1438.24 million shs$745.15 million
03/27/2024$2.18$2.16
-0.92%		$2.24$2.0527.28 million shs$721.76 million
03/26/2024$2.29$2.18
-4.80%		$2.31$2.1626.02 million shs$728.45 million
03/25/2024$2.31$2.29
-0.87%		$2.44$2.2441.48 million shs$765.20 million
03/22/2024$2.40$2.31
-3.75%		$2.40$2.2920.71 million shs$771.89 million
03/21/2024$2.49$2.40
-3.61%		$2.56$2.4027.27 million shs$801.96 million
03/20/2024$2.24$2.49
+11.16%		$2.50$2.2325.59 million shs$832.03 million
03/19/2024$2.23$2.24
+0.45%		$2.28$2.1122.85 million shs$748.50 million
03/18/2024$2.26$2.23
-1.33%		$2.32$2.2016.69 million shs$745.15 million
03/15/2024$2.21$2.26
+2.26%		$2.32$2.1126.35 million shs$755.18 million
03/14/2024$2.36$2.21
-6.36%		$2.33$2.1720.24 million shs$738.48 million
03/13/2024$2.34$2.36
+0.85%		$2.43$2.2719.44 million shs$788.59 million
03/12/2024$2.39$2.34
-2.09%		$2.40$2.2518.47 million shs$781.91 million
03/11/2024$2.67$2.39
-10.49%		$2.67$2.3729.94 million shs$798.62 million

Related Companies:
This page (NASDAQ:BITF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored