Free Trial

Core Scientific (CORZ) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free CORZ Stock Alerts
$8.06
+0.28 (+3.60%)
(As of 11:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Core Scientific Stock Price Performance

5 Day
Performance
+12.73%
1 Month
Performance
+121.43%
3 Month
Performance
+100.00%
6 Month
Performance
+1,049.79%
Year-To-Date
Performance
+455.82%
1 Year
Performance
+2,145.13%
Receive CORZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

CORZ Stock Chart for Monday, June, 10, 2024

CORZ Chart by TradingView

Core Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.85$7.78
-0.89%		$8.41$7.6916.92 million shs$1.38 billion
06/06/2024$7.15$7.85
+9.79%		$8.36$7.1029.36 million shs$1.40 billion
06/05/2024$6.83$7.15
+4.69%		$7.27$6.2818.60 million shs$1.27 billion
06/04/2024$4.87$6.83
+40.25%		$7.06$6.0468.60 million shs$1.21 billion
06/03/2024$4.75$4.87
+2.53%		$5.01$4.742.53 million shs$865.80 million
05/31/2024$4.89$4.75
-2.86%		$4.92$4.465.65 million shs$844.46 million
05/30/2024$5.23$4.89
-6.50%		$5.34$4.825.85 million shs$869.34 million
05/29/2024$4.96$5.23
+5.44%		$5.34$4.957.05 million shs$929.79 million
05/28/2024$4.82$4.96
+2.90%		$5.15$4.828.15 million shs$881.79 million
05/27/2024$4.82$4.82$4.82$4.108.94 million shs$856.90 million
05/24/2024$4.17$4.82
+15.59%		$4.82$4.108.92 million shs$741.36 million
05/23/2024$4.15$4.17
+0.48%		$4.29$3.995.46 million shs$741.34 million
05/22/2024$4.04$4.15
+2.72%		$4.21$3.955.76 million shs$737.79 million
05/21/2024$3.92$4.04
+3.06%		$4.05$3.864.94 million shs$718.23 million
05/20/2024$3.70$3.92
+6.09%		$4.00$3.683.01 million shs$696.90 million
05/17/2024$3.70$3.70
-0.14%		$3.90$3.672.98 million shs$656.90 million
05/16/2024$3.83$3.70
-3.39%		$3.83$3.673.11 million shs$657.79 million
05/15/2024$3.58$3.83
+6.98%		$3.85$3.583.29 million shs$680.90 million
05/14/2024$3.64$3.58
-1.51%		$3.61$3.462.57 million shs$636.45 million
05/13/2024$3.64$3.64
-0.14%		$3.78$3.602.28 million shs$646.23 million
05/10/2024$3.90$3.64
-6.67%		$4.04$3.468.20 million shs$646.66 million
05/09/2024$3.48$3.90
+12.07%		$3.93$3.5110.82 million shs$692.84 million
05/08/2024$3.38$3.48
+2.96%		$3.50$3.292.22 million shs$618.22 million
05/07/2024$3.43$3.38
-1.46%		$3.47$3.301.32 million shs$600.46 million
05/06/2024$3.35$3.43
+2.39%		$3.50$3.371.50 million shs$609.34 million
05/03/2024$3.20$3.35
+4.69%		$3.39$3.211.74 million shs$595.13 million
05/02/2024$3.00$3.20
+6.67%		$3.29$3.052.09 million shs$568.48 million
05/01/2024$2.93$3.00
+2.39%		$3.14$2.881.54 million shs$532.95 million
04/30/2024$3.17$2.93
-7.57%		$3.19$2.922.25 million shs$520.51 million
04/29/2024$3.48$3.17
-8.91%		$3.51$3.161.93 million shs$563.15 million
04/26/2024$3.46$3.48
+0.58%		$3.51$3.371.26 million shs$618.22 million
04/25/2024$3.42$3.46
+1.17%		$3.51$3.283.19 million shs$607.57 million
04/24/2024$3.50$3.42
-2.29%		$3.51$3.292.66 million shs$607.56 million
04/23/2024$3.27$3.50
+7.03%		$3.51$3.222.87 million shs$621.78 million
04/22/2024$3.10$3.27
+5.48%		$3.36$3.107.75 million shs$580.92 million
04/19/2024$2.88$3.10
+7.64%		$3.10$2.862.78 million shs$550.72 million
04/18/2024$2.70$2.88
+6.67%		$2.91$2.701.65 million shs$511.63 million
04/17/2024$2.72$2.70
-0.74%		$2.80$2.612.16 million shs$0.00
04/16/2024$2.83$2.72
-3.89%		$2.81$2.652.60 million shs$0.00
04/15/2024$3.01$2.83
-5.98%		$3.11$2.772.38 million shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$3.00$3.01
+0.33%		$3.09$2.941.67 million shs$0.00
04/11/2024$3.13$3.00
-4.15%		$3.17$3.001.03 million shs$0.00
04/10/2024$3.17$3.13
-1.26%		$3.18$3.041.55 million shs$0.00
04/09/2024$3.38$3.17
-6.21%		$3.36$3.132.03 million shs$0.00
04/08/2024$3.45$3.38
-2.03%		$3.58$3.321.56 million shs$0.00
04/05/2024$3.49$3.45
-1.15%		$3.56$3.371.86 million shs$0.00
04/04/2024$3.46$3.49
+0.87%		$3.66$3.472.44 million shs$0.00
04/03/2024$3.37$3.46
+2.67%		$3.54$3.281.96 million shs$0.00
04/02/2024$3.53$3.37
-4.53%		$3.39$3.172.10 million shs$0.00
04/01/2024$3.54$3.53
-0.28%		$3.62$3.472.79 million shs$0.00
03/29/2024$3.54$3.54$3.54$3.373.70 million shs$0.00
03/28/2024$3.37$3.54
+5.04%		$3.54$3.373.69 million shs$0.00
03/27/2024$3.24$3.37
+4.01%		$3.42$3.202.50 million shs$0.00
03/26/2024$3.38$3.24
-4.14%		$3.48$3.222.34 million shs$0.00
03/25/2024$3.39$3.38
-0.29%		$3.56$3.373.61 million shs$0.00
03/22/2024$3.47$3.39
-2.31%		$3.50$3.241.59 million shs$0.00
03/21/2024$3.34$3.47
+3.89%		$3.54$3.253.33 million shs$0.00
03/20/2024$3.08$3.34
+8.44%		$3.38$3.013.30 million shs$0.00
03/19/2024$3.22$3.08
-4.35%		$3.19$3.035.24 million shs$0.00
03/18/2024$3.42$3.22
-5.85%		$3.44$3.153.95 million shs$0.00
03/15/2024$3.05$3.42
+12.13%		$3.51$2.987.92 million shs$0.00
03/14/2024$3.32$3.05
-8.13%		$3.26$2.953.67 million shs$0.00
03/13/2024$3.54$3.32
-6.21%		$3.54$3.196.80 million shs$0.00
03/12/2024$3.71$3.54
-4.58%		$3.74$3.454.20 million shs$0.00
03/11/2024$4.03$3.71
-7.94%		$4.22$3.677.57 million shs$0.00

Related Companies:
This page (NASDAQ:CORZ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored