Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free PWP Stock Alerts

Perella Weinberg Partners (PWP) Stock Chart & Stock Price History

$19.62
+0.20 (+1.03%)
(As of 09/20/2024 ET)
Compare

Perella Weinberg Partners Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
+0.67%
3 Month
Performance
+36.16%
6 Month
Performance
+41.35%
Year-To-Date
Performance
+60.43%
1 Year
Performance
+89.02%
Receive PWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perella Weinberg Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

PWP Stock Chart for Friday, September, 20, 2024

PWP Chart by TradingView

Perella Weinberg Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$18.77$19.42
+3.46%		$19.53$18.92354,930 shs$1.83 billion
09/18/2024$18.86$18.77
-0.48%		$19.44$18.76320,458 shs$1.77 billion
09/17/2024$18.62$18.86
+1.29%		$19.22$18.77263,273 shs$1.78 billion
09/16/2024$18.48$18.62
+0.76%		$18.87$17.81291,935 shs$1.75 billion
09/13/2024$18.18$18.48
+1.65%		$18.84$17.09195,293 shs$1.59 billion
09/12/2024$17.52$18.18
+3.77%		$18.20$17.59272,894 shs$1.71 billion
09/11/2024$17.88$17.52
-2.01%		$17.84$17.22347,569 shs$1.65 billion
09/10/2024$18.11$17.88
-1.27%		$18.18$17.75401,097 shs$1.53 billion
09/09/2024$18.08$18.11
+0.17%		$18.62$18.09287,582 shs$1.55 billion
09/06/2024$18.67$18.08
-3.16%		$18.78$16.81288,275 shs$1.76 billion
09/05/2024$18.28$18.67
+2.13%		$18.67$17.80513,389 shs$1.76 billion
09/04/2024$18.56$18.28
-1.51%		$18.92$18.25535,172 shs$1.72 billion
09/03/2024$19.55$18.56
-5.06%		$19.43$18.09440,358 shs$1.75 billion
09/02/2024$19.55$19.55$19.90$19.44520,700 shs$1.84 billion
08/30/2024$19.77$19.55
-1.11%		$19.90$19.44520,797 shs$1.84 billion
08/29/2024$19.86$19.77
-0.45%		$20.32$19.77456,885 shs$1.86 billion
08/28/2024$20.15$19.86
-1.44%		$20.42$19.86355,978 shs$1.87 billion
08/27/2024$20.47$20.15
-1.56%		$20.53$20.01255,926 shs$1.90 billion
08/26/2024$20.01$20.47
+2.30%		$20.58$19.87547,058 shs$1.93 billion
08/23/2024$19.47$20.01
+2.77%		$20.17$19.33471,956 shs$1.89 billion
08/22/2024$19.22$19.47
+1.30%		$19.66$18.97408,933 shs$1.83 billion
08/21/2024$19.49$19.22
-1.39%		$19.46$18.95419,311 shs$1.81 billion
08/20/2024$19.73$19.49
-1.22%		$19.83$19.121.56 million shs$1.84 billion
08/19/2024$19.29$19.73
+2.28%		$19.90$19.30550,949 shs$1.86 billion
08/16/2024$19.30$19.29
-0.05%		$19.67$19.21406,302 shs$1.82 billion
08/15/2024$19.30$19.30$19.60$19.02447,383 shs$1.82 billion
08/14/2024$17.98$19.30
+7.34%		$19.38$17.76798,798 shs$1.82 billion
08/13/2024$17.58$17.98
+2.28%		$18.05$17.43431,587 shs$1.69 billion
08/12/2024$17.74$17.58
-0.90%		$18.03$17.15440,266 shs$1.66 billion
08/09/2024$17.12$17.74
+3.62%		$17.77$17.07500,945 shs$1.67 billion
08/08/2024$16.62$17.12
+3.01%		$17.22$16.76266,095 shs$1.61 billion
08/07/2024$16.75$16.62
-0.78%		$17.23$16.59369,389 shs$1.57 billion
08/06/2024$17.25$16.75
-2.90%		$17.39$16.75437,221 shs$1.58 billion
08/05/2024$17.85$17.25
-3.36%		$17.43$16.37673,633 shs$1.63 billion
08/02/2024$18.29$17.85
-2.41%		$19.53$16.211.31 million shs$1.68 billion
08/01/2024$18.90$18.29
-3.23%		$19.00$18.00735,019 shs$1.72 billion
07/31/2024$18.92$18.90
-0.11%		$19.36$18.87349,804 shs$1.78 billion
07/30/2024$18.80$18.92
+0.64%		$19.45$18.83498,749 shs$1.78 billion
07/29/2024$19.06$18.80
-1.36%		$19.49$18.56354,295 shs$1.77 billion
07/26/2024$18.18$19.06
+4.84%		$19.18$18.22562,322 shs$1.80 billion
Our #1 Ticker for the Rare "Retirement Window" (Ad)

We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.

Click here for our #1 "Retirement Window" Stock >>>
07/25/2024$17.61$18.18
+3.24%		$18.53$17.66509,891 shs$1.71 billion
07/24/2024$18.23$17.61
-3.40%		$18.30$17.55411,872 shs$1.66 billion
07/23/2024$18.13$18.23
+0.55%		$18.53$17.94267,082 shs$1.72 billion
07/22/2024$17.88$18.13
+1.40%		$18.32$17.78419,641 shs$1.71 billion
07/19/2024$17.93$17.88
-0.28%		$18.17$17.81273,049 shs$1.68 billion
07/18/2024$18.47$17.93
-2.92%		$18.75$17.90328,104 shs$1.69 billion
07/17/2024$18.26$18.47
+1.15%		$18.84$18.10629,815 shs$1.74 billion
07/16/2024$17.97$18.26
+1.61%		$18.52$17.91680,726 shs$1.72 billion
07/15/2024$17.86$17.97
+0.62%		$18.51$17.93729,999 shs$1.69 billion
07/12/2024$17.36$17.86
+2.88%		$18.23$17.311.04 million shs$1.68 billion
07/11/2024$16.57$17.36
+4.77%		$17.64$16.91929,805 shs$1.64 billion
07/10/2024$15.78$16.57
+5.01%		$16.64$15.87674,730 shs$1.56 billion
07/09/2024$15.97$15.78
-1.19%		$16.33$15.70874,714 shs$1.49 billion
07/08/2024$16.20$15.97
-1.42%		$16.35$15.86266,763 shs$1.50 billion
07/05/2024$15.78$16.20
+2.66%		$16.22$15.55307,933 shs$1.53 billion
07/04/2024$15.78$15.78$15.93$15.50290,294 shs$1.49 billion
07/03/2024$15.83$15.78
-0.32%		$15.93$15.50290,294 shs$1.49 billion
07/02/2024$16.00$15.83
-1.06%		$16.13$15.75240,175 shs$1.49 billion
07/01/2024$16.25$16.00
-1.54%		$16.45$15.77849,284 shs$1.51 billion
06/28/2024$15.52$16.25
+4.70%		$16.35$15.602.84 million shs$1.53 billion
06/27/2024$15.08$15.52
+2.92%		$15.66$15.01489,522 shs$1.46 billion
06/26/2024$14.68$15.08
+2.72%		$15.13$14.54478,595 shs$1.42 billion
06/25/2024$14.68$14.68$14.77$14.50350,572 shs$1.38 billion
06/24/2024$14.27$14.68
+2.87%		$14.73$14.25341,895 shs$1.38 billion
06/21/2024$14.41$14.27
-0.97%		$14.45$14.111.19 million shs$1.34 billion
06/20/2024$14.53$14.41
-0.83%		$14.64$14.18370,437 shs$1.36 billion
06/19/2024$14.53$14.53$14.78$14.18262,595 shs$1.37 billion

Related Companies:

This page (NASDAQ:PWP) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored