Biomerica (BMRA) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free BMRA Stock Alerts $0.54 -0.04 (-6.89%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Biomerica Stock Price Performance5 Day Performance-6.23%1 Month Performance-11.89%3 Month Performance-50.39%6 Month Performance-51.28%Year-To-Date Performance-56.74%1 Year Performance-64.19% Receive BMRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details BMRA Stock Chart for Sunday, June, 9, 2024 BMRA Chart by TradingView Biomerica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.58$0.54-6.74%$0.57$0.5379,764 shs$9.10 million06/06/2024$0.56$0.58+4.26%$0.58$0.569,699 shs$9.76 million06/05/2024$0.58$0.56-3.55%$0.59$0.5533,312 shs$9.36 million06/04/2024$0.59$0.58-1.59%$0.59$0.5523,211 shs$9.70 million06/03/2024$0.58$0.59+0.93%$0.62$0.5614,984 shs$9.86 million05/31/2024$0.63$0.58-7.84%$0.63$0.5882,289 shs$9.77 million Get the Latest News and Ratings for BMRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.63$0.63$0.64$0.5825,061 shs$10.60 million05/29/2024$0.61$0.63+2.94%$0.64$0.5638,907 shs$10.60 million05/28/2024$0.63$0.61-2.24%$0.66$0.56103,114 shs$10.30 million05/27/2024$0.63$0.63$0.65$0.6328,100 shs$10.53 million05/24/2024$0.64$0.63-2.64%$0.65$0.6328,140 shs$10.53 million05/23/2024$0.63$0.64+1.58%$0.65$0.6294,312 shs$10.82 million05/22/2024$0.66$0.63-3.80%$0.67$0.6333,753 shs$10.65 million05/21/2024$0.66$0.66-0.38%$0.66$0.6252,644 shs$11.07 million05/20/2024$0.67$0.66-0.72%$0.69$0.6569,322 shs$11.11 million05/17/2024$0.61$0.67+9.60%$0.68$0.61132,270 shs$11.19 million05/16/2024$0.61$0.61-0.33%$0.63$0.5839,048 shs$10.21 million05/15/2024$0.60$0.61+1.50%$0.63$0.57155,012 shs$10.24 million05/14/2024$0.60$0.60$0.61$0.5859,701 shs$10.09 million05/13/2024$0.59$0.60+2.02%$0.61$0.511.10 million shs$10.09 million05/10/2024$0.61$0.59-4.19%$0.61$0.5643,132 shs$9.89 million05/09/2024$0.59$0.61+4.03%$0.61$0.5763,326 shs$10.33 million05/08/2024$0.57$0.59+3.33%$0.60$0.5688,589 shs$9.92 million05/07/2024$0.59$0.57-2.92%$0.64$0.55415,152 shs$9.60 million05/06/2024$0.56$0.59+5.04%$0.61$0.54179,884 shs$9.89 million05/03/2024$0.60$0.56-6.67%$0.65$0.51263,393 shs$9.42 million05/02/2024$0.63$0.60-4.78%$0.63$0.59152,889 shs$10.09 million05/01/2024$0.60$0.63+5.72%$0.64$0.56609,802 shs$10.60 million04/30/2024$0.53$0.60+11.92%$0.66$0.55837,560 shs$10.03 million04/29/2024$0.67$0.53-19.95%$0.79$0.506.96 million shs$8.96 million04/26/2024$0.68$0.67-2.17%$0.70$0.6694,606 shs$11.19 million04/25/2024$0.71$0.68-4.63%$0.73$0.67121,965 shs$11.44 million04/24/2024$0.72$0.71-1.25%$0.80$0.67660,147 shs$11.99 million04/23/2024$0.72$0.72-0.37%$0.78$0.7248,549 shs$12.14 million04/22/2024$0.73$0.72-0.77%$0.76$0.7059,331 shs$12.19 million04/19/2024$0.76$0.73-3.91%$0.77$0.7335,160 shs$12.28 million04/18/2024$0.75$0.76+1.20%$0.81$0.7454,965 shs$12.78 million04/17/2024$0.74$0.75+1.71%$0.79$0.7535,885 shs$12.63 million04/16/2024$0.77$0.74-4.11%$0.81$0.7363,942 shs$12.42 million04/15/2024$0.83$0.77-7.00%$0.83$0.77132,974 shs$12.95 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/12/2024$0.81$0.83+1.97%$0.85$0.8161,031 shs$13.93 million04/11/2024$0.81$0.81+0.25%$0.89$0.81280,155 shs$13.66 million04/10/2024$0.83$0.81-1.87%$0.88$0.8125,811 shs$13.62 million04/09/2024$0.81$0.83+1.79%$0.85$0.8126,498 shs$13.88 million04/08/2024$0.84$0.81-3.48%$0.89$0.8152,492 shs$13.64 million04/05/2024$0.84$0.83-0.32%$0.88$0.8280,406 shs$14.04 million04/04/2024$0.83$0.84+0.31%$0.85$0.8220,396 shs$14.08 million04/03/2024$0.86$0.83-2.50%$0.88$0.8238,274 shs$14.04 million04/02/2024$0.85$0.86+0.39%$0.91$0.8378,192 shs$14.40 million04/01/2024$0.83$0.85+2.46%$0.91$0.8460,857 shs$14.34 million03/29/2024$0.83$0.83$0.95$0.8283,983 shs$13.99 million03/28/2024$0.89$0.83-6.52%$0.95$0.8283,946 shs$13.99 million03/27/2024$0.89$0.89$0.90$0.8562,636 shs$14.97 million03/26/2024$0.87$0.89+2.26%$0.91$0.8450,554 shs$14.97 million03/25/2024$0.89$0.87-1.95%$0.95$0.84134,011 shs$14.64 million03/22/2024$1.00$0.89-11.24%$1.03$0.85141,796 shs$14.93 million03/21/2024$1.08$1.00-7.41%$1.08$0.9920,889 shs$16.82 million03/20/2024$1.11$1.08-2.70%$1.19$1.0340,463 shs$18.17 million03/19/2024$1.08$1.11+3.26%$1.14$1.0624,229 shs$18.67 million03/18/2024$1.06$1.08+1.42%$1.13$1.0517,465 shs$18.08 million03/15/2024$1.03$1.06+2.91%$1.08$1.0321,072 shs$17.83 million03/14/2024$1.02$1.03+0.98%$1.08$1.0037,556 shs$17.33 million03/13/2024$1.02$1.02$1.06$1.0129,945 shs$17.16 million03/12/2024$1.05$1.02-2.86%$1.09$1.0126,441 shs$17.16 million03/11/2024$1.09$1.05-3.67%$1.10$1.0329,283 shs$17.66 million03/08/2024$1.14$1.09-4.39%$1.16$1.0839,633 shs$18.33 million Related Companies: ImmuCell Stock Price Chart Aspira Women's Health Stock Price Chart OncoCyte Stock Price Chart Cardio Diagnostics Stock Price Chart Trinity Biotech Stock Price Chart MyMD Pharmaceuticals Stock Price Chart Virax Biolabs Group Stock Price Chart Navidea Biopharmaceuticals Stock Price Chart Envista Stock Price Chart DENTSPLY SIRONA Stock Price Chart Receive BMRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biomerica and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMRA) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biomerica, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biomerica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.