Free Trial

Trinity Biotech (TRIB) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TRIB Stock Alerts
$2.10
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Trinity Biotech Stock Price Performance

5 Day
Performance
+13.51%
1 Month
Performance
+27.27%
3 Month
Performance
-5.83%
6 Month
Performance
-23.64%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-60.00%
Receive TRIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TRIB Stock Chart for Sunday, June, 9, 2024

TRIB Chart by TradingView

Trinity Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.10$2.24
+6.67%		$2.30$2.0644,583 shs$17.07 million
06/06/2024$2.00$2.10
+5.00%		$2.19$2.0047,865 shs$16.00 million
06/05/2024$1.85$2.00
+8.11%		$2.13$1.85139,299 shs$15.24 million
06/04/2024$1.70$1.85
+8.82%		$1.94$1.7441,933 shs$14.10 million
06/03/2024$1.65$1.70
+3.03%		$1.77$1.6821,455 shs$12.95 million
05/31/2024$1.66$1.68
+1.20%		$1.79$1.6542,519 shs$12.80 million
05/30/2024$1.62$1.66
+2.47%		$1.81$1.6433,989 shs$12.65 million
05/29/2024$1.61$1.62
+0.62%		$1.62$1.621,089 shs$12.34 million
05/28/2024$1.69$1.61
-4.73%		$1.65$1.609,921 shs$12.27 million
05/27/2024$1.69$1.69$1.70$1.585,800 shs$12.88 million
05/24/2024$1.63$1.61
-1.23%		$1.69$1.585,881 shs$12.27 million
05/23/2024$1.56$1.63
+4.49%		$1.67$1.5831,003 shs$12.42 million
05/22/2024$1.55$1.56
+0.65%		$1.65$1.5312,409 shs$11.89 million
05/21/2024$1.58$1.55
-1.90%		$1.68$1.537,916 shs$11.81 million
05/20/2024$1.58$1.58$1.74$1.5815,734 shs$12.04 million
05/17/2024$1.58$1.58$1.61$1.563,798 shs$12.04 million
05/16/2024$1.52$1.58
+3.95%		$1.63$1.5636,793 shs$12.04 million
05/15/2024$1.52$1.52$1.55$1.5122,955 shs$11.58 million
05/14/2024$1.58$1.52
-3.80%		$1.63$1.4930,683 shs$11.58 million
05/13/2024$1.70$1.58
-7.06%		$2.08$1.55197,294 shs$12.04 million
05/10/2024$1.65$1.66
+0.61%		$1.71$1.655,600 shs$12.65 million
05/09/2024$1.70$1.65
-2.94%		$1.78$1.6514,330 shs$12.58 million
05/08/2024$1.69$1.70
+0.59%		$1.75$1.6624,081 shs$12.96 million
05/07/2024$1.77$1.69
-4.52%		$1.81$1.6619,953 shs$12.88 million
05/06/2024$1.80$1.77
-1.79%		$1.84$1.7115,470 shs$13.49 million
05/03/2024$1.68$1.80
+7.27%		$1.80$1.6613,876 shs$13.73 million
05/02/2024$1.75$1.68
-4.00%		$1.87$1.6826,125 shs$12.80 million
05/01/2024$1.82$1.75
-3.85%		$1.88$1.7520,031 shs$13.34 million
04/30/2024$1.78$1.82
+2.25%		$1.82$1.786,714 shs$13.87 million
04/29/2024$1.83$1.78
-2.73%		$1.97$1.7810,525 shs$13.56 million
04/26/2024$1.83$1.83$1.84$1.814,235 shs$13.95 million
04/25/2024$1.85$1.83
-1.08%		$1.94$1.8312,497 shs$13.95 million
04/24/2024$1.85$1.85$1.91$1.8311,196 shs$14.10 million
04/23/2024$1.84$1.85
+0.54%		$1.90$1.822,789 shs$14.10 million
04/22/2024$1.81$1.84
+1.92%		$1.84$1.791,560 shs$14.02 million
04/19/2024$1.80$1.79
-0.56%		$1.84$1.795,746 shs$13.64 million
04/18/2024$1.83$1.80
-1.64%		$1.88$1.7922,890 shs$13.72 million
04/17/2024$1.86$1.83
-1.61%		$1.83$1.823,052 shs$13.95 million
04/16/2024$1.91$1.86
-2.62%		$1.92$1.8025,502 shs$14.17 million
04/15/2024$1.86$1.91
+2.69%		$1.92$1.845,278 shs$14.55 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$1.83$1.90
+3.83%		$1.92$1.8513,691 shs$14.48 million
04/11/2024$1.93$1.83
-5.13%		$1.91$1.8127,571 shs$13.95 million
04/10/2024$1.93$1.93
-0.05%		$1.94$1.8635,873 shs$14.70 million
04/09/2024$1.93$1.93$2.04$1.8874,986 shs$14.71 million
04/08/2024$1.98$1.93
-2.53%		$2.02$1.9326,240 shs$14.71 million
04/05/2024$2.00$1.98
-1.02%		$2.10$1.977,843 shs$15.09 million
04/04/2024$2.03$2.00
-1.39%		$2.10$2.0013,645 shs$15.25 million
04/03/2024$1.96$2.03
+3.50%		$2.03$1.989,738 shs$15.46 million
04/02/2024$1.95$1.96
+0.51%		$1.97$1.948,397 shs$14.94 million
04/01/2024$2.04$1.95
-4.41%		$2.03$1.957,885 shs$14.86 million
03/29/2024$2.05$2.04
-0.49%		$2.04$1.9618,211 shs$15.55 million
03/28/2024$1.98$2.05
+3.54%		$2.05$1.9618,209 shs$15.62 million
03/27/2024$2.03$1.98
-2.46%		$2.12$1.9812,359 shs$15.09 million
03/26/2024$2.11$2.03
-3.79%		$2.22$2.0023,335 shs$15.47 million
03/25/2024$2.12$2.11
-0.47%		$2.21$2.1121,184 shs$16.08 million
03/22/2024$2.15$2.12
-1.40%		$2.17$2.126,044 shs$16.15 million
03/21/2024$2.20$2.15
-2.27%		$2.20$2.1242,710 shs$16.38 million
03/20/2024$2.13$2.20
+3.29%		$2.25$2.123,988 shs$16.76 million
03/19/2024$2.20$2.13
-3.18%		$2.25$2.1213,442 shs$16.23 million
03/18/2024$2.24$2.20
-1.79%		$2.26$2.153,985 shs$16.76 million
03/15/2024$2.20$2.26
+2.73%		$2.26$2.0912,940 shs$17.22 million
03/14/2024$2.22$2.20
-0.90%		$2.24$2.1213,831 shs$16.76 million
03/13/2024$2.27$2.22
-2.20%		$2.30$2.215,965 shs$16.92 million
03/12/2024$2.18$2.27
+4.13%		$2.29$2.1717,604 shs$17.30 million
03/11/2024$2.23$2.18
-2.24%		$2.22$2.171,800 shs$16.61 million
03/08/2024$2.22$2.23
+0.45%		$2.34$2.1631,344 shs$16.99 million

Related Companies:
This page (NASDAQ:TRIB) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored