Free Trial

Brookfield Property Partners (BPYPO) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BPYPO Stock Alerts
$13.89
-0.12 (-0.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Brookfield Property Partners Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+0.29%
3 Month
Performance
+8.60%
6 Month
Performance
+5.47%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+1.98%
Receive BPYPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

BPYPO Stock Chart for Wednesday, May, 29, 2024

BPYPO Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.01$13.89
-0.86%		$14.13$13.859,822 shs$0.00
05/27/2024$14.01$14.01$14.01$13.8512,900 shs$0.00
05/24/2024$13.85$14.01
+1.16%		$14.01$13.8512,976 shs$0.00
05/23/2024$13.82$13.85
+0.22%		$14.03$13.7626,998 shs$0.00
05/22/2024$13.80$13.82
+0.14%		$14.11$13.817,679 shs$0.00
05/21/2024$14.10$13.80
-2.13%		$14.07$13.7920,220 shs$0.00
05/20/2024$13.99$14.10
+0.79%		$14.12$13.914,771 shs$0.00
05/17/2024$13.84$13.99
+1.08%		$13.99$13.786,405 shs$0.00
05/16/2024$14.04$13.84
-1.42%		$13.99$13.836,842 shs$0.00
05/15/2024$13.76$14.04
+2.03%		$14.04$13.8221,852 shs$0.00
05/14/2024$13.92$13.76
-1.15%		$14.31$13.767,617 shs$0.00
05/13/2024$14.07$13.92
-1.07%		$14.10$13.921,968 shs$0.00
05/10/2024$13.75$14.07
+2.33%		$14.07$13.971,875 shs$0.00
05/09/2024$13.85$13.75
-0.73%		$14.01$13.547,928 shs$0.00
05/08/2024$14.02$13.85
-1.20%		$14.20$13.5416,858 shs$0.00
05/07/2024$14.40$14.02
-2.64%		$14.52$13.9015,842 shs$0.00
05/06/2024$14.18$14.40
+1.55%		$14.40$14.2710,120 shs$0.00
05/03/2024$14.05$14.18
+0.93%		$14.40$14.174,267 shs$0.00
05/02/2024$14.00$14.05
+0.36%		$14.20$14.058,202 shs$0.00
05/01/2024$13.53$14.00
+3.47%		$14.20$13.7418,020 shs$0.00
04/30/2024$13.85$13.53
-2.31%		$13.95$13.538,054 shs$0.00
04/29/2024$13.72$13.85
+0.98%		$13.94$13.509,487 shs$0.00
04/26/2024$13.50$13.72
+1.59%		$14.01$13.729,712 shs$0.00
04/25/2024$13.61$13.50
-0.81%		$13.74$13.4420,473 shs$0.00
04/24/2024$13.55$13.61
+0.44%		$13.64$13.365,068 shs$0.00
04/23/2024$13.31$13.55
+1.80%		$13.55$13.452,104 shs$0.00
04/22/2024$13.19$13.31
+0.91%		$13.44$13.1013,115 shs$0.00
04/19/2024$13.18$13.19
+0.08%		$13.24$13.108,671 shs$0.00
04/18/2024$13.36$13.18
-1.35%		$13.43$13.0911,504 shs$0.00
04/17/2024$13.27$13.36
+0.68%		$13.40$13.361,574 shs$0.00
04/16/2024$13.13$13.27
+1.07%		$13.64$13.0013,948 shs$0.00
04/15/2024$13.50$13.13
-2.74%		$13.56$12.9729,181 shs$0.00
04/12/2024$13.62$13.50
-0.88%		$13.72$13.5019,180 shs$0.00
04/11/2024$13.85$13.62
-1.66%		$13.86$13.5118,336 shs$0.00
04/10/2024$14.46$13.85
-4.22%		$14.45$13.5440,319 shs$0.00
04/09/2024$14.57$14.46
-0.75%		$14.67$14.4515,882 shs$0.00
04/08/2024$14.52$14.57
+0.34%		$14.68$14.519,632 shs$0.00
04/05/2024$14.58$14.52
-0.41%		$14.62$14.5116,252 shs$0.00
04/04/2024$14.57$14.58
+0.07%		$14.60$14.4515,328 shs$0.00
04/03/2024$14.64$14.57
-0.48%		$14.69$14.429,412 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$14.65$14.64
-0.07%		$14.70$14.5629,058 shs$0.00
04/01/2024$14.41$14.65
+1.67%		$14.65$14.2142,448 shs$0.00
03/29/2024$14.41$14.41$14.42$14.15250,546 shs$0.00
03/28/2024$14.27$14.41
+0.98%		$14.42$14.15250,546 shs$0.00
03/27/2024$13.97$14.27
+2.15%		$14.28$13.9629,335 shs$0.00
03/26/2024$14.09$13.97
-0.85%		$14.30$13.9131,173 shs$0.00
03/25/2024$14.12$14.09
-0.21%		$14.18$14.0216,722 shs$0.00
03/22/2024$14.30$14.12
-1.26%		$14.39$14.1220,319 shs$0.00
03/21/2024$14.18$14.30
+0.85%		$14.40$14.0931,576 shs$0.00
03/20/2024$14.01$14.18
+1.21%		$14.29$13.9944,624 shs$0.00
03/19/2024$14.05$14.01
-0.28%		$14.24$13.9435,771 shs$0.00
03/18/2024$13.82$14.05
+1.66%		$14.27$13.9218,168 shs$0.00
03/15/2024$13.87$13.82
-0.36%		$14.02$13.7423,538 shs$0.00
03/14/2024$13.65$13.87
+1.61%		$14.04$13.6147,215 shs$0.00
03/13/2024$13.49$13.65
+1.19%		$13.85$13.4819,350 shs$0.00
03/12/2024$13.24$13.49
+1.89%		$13.54$13.2126,331 shs$0.00
03/11/2024$13.09$13.24
+1.18%		$13.25$12.9979,935 shs$0.00
03/08/2024$12.79$13.09
+2.31%		$13.19$12.8531,835 shs$0.00
03/07/2024$12.78$12.79
+0.08%		$12.95$12.77115,329 shs$0.00
03/06/2024$12.89$12.78
-0.85%		$13.05$12.7687,107 shs$0.00
03/05/2024$12.79$12.89
+0.78%		$12.94$12.7432,443 shs$0.00
03/04/2024$12.79$12.79$12.79$12.7422,807 shs$0.00
03/01/2024$12.79$12.79$12.85$12.7025,251 shs$0.00
02/29/2024$13.00$12.79
-1.62%		$12.98$12.7441,022 shs$0.00
02/28/2024$13.15$13.00
-1.14%		$13.23$12.9824,762 shs$0.00

Related Companies:
This page (NASDAQ:BPYPO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends