Free Trial

Braze (BRZE) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free BRZE Stock Alerts
$41.39
+0.10 (+0.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Braze Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-0.77%
3 Month
Performance
-26.38%
6 Month
Performance
-23.35%
Year-To-Date
Performance
-22.10%
1 Year
Performance
+33.26%
Receive BRZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braze and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

BRZE Stock Chart for Tuesday, May, 28, 2024

BRZE Chart by TradingView

Braze Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$41.29$41.39
+0.24%		$41.55$40.67770,316 shs$4.17 billion
05/27/2024$41.29$41.29$41.72$40.50347,700 shs$4.16 billion
05/24/2024$41.12$41.29
+0.41%		$41.72$40.50347,676 shs$4.16 billion
05/23/2024$42.35$41.12
-2.90%		$43.07$40.86437,536 shs$4.15 billion
05/22/2024$42.91$42.35
-1.31%		$43.16$42.07557,122 shs$4.27 billion
05/21/2024$43.00$42.91
-0.21%		$43.16$42.28603,593 shs$4.33 billion
05/20/2024$41.94$43.00
+2.53%		$43.08$41.54586,620 shs$4.34 billion
05/17/2024$42.02$41.94
-0.19%		$42.11$41.31606,710 shs$4.23 billion
05/16/2024$42.49$42.02
-1.11%		$42.47$41.47788,314 shs$4.24 billion
05/15/2024$41.88$42.49
+1.46%		$43.00$42.07426,528 shs$4.28 billion
05/14/2024$41.72$41.88
+0.38%		$42.48$41.51431,553 shs$4.22 billion
05/13/2024$41.23$41.72
+1.19%		$42.35$41.35834,730 shs$4.21 billion
05/10/2024$41.31$41.23
-0.19%		$41.80$41.05608,663 shs$4.16 billion
05/09/2024$40.86$41.31
+1.10%		$41.65$40.54533,247 shs$4.17 billion
05/08/2024$42.08$40.86
-2.90%		$41.78$40.21754,517 shs$4.12 billion
05/07/2024$42.57$42.08
-1.15%		$42.57$41.70884,367 shs$4.24 billion
05/06/2024$41.60$42.57
+2.33%		$42.67$41.90511,379 shs$4.29 billion
05/03/2024$41.55$41.60
+0.12%		$42.58$41.24387,570 shs$4.19 billion
05/02/2024$40.44$41.55
+2.74%		$41.79$39.86698,121 shs$4.19 billion
05/01/2024$41.90$40.44
-3.48%		$41.97$40.311.08 million shs$4.08 billion
04/30/2024$43.24$41.90
-3.10%		$43.11$41.851.11 million shs$4.23 billion
04/29/2024$41.71$43.24
+3.67%		$43.37$41.91692,279 shs$4.36 billion
04/26/2024$41.18$41.71
+1.29%		$42.08$41.34605,595 shs$4.21 billion
04/25/2024$41.35$41.18
-0.41%		$41.18$40.39664,503 shs$4.15 billion
04/24/2024$40.79$41.35
+1.37%		$41.49$40.59656,197 shs$4.17 billion
04/23/2024$39.68$40.79
+2.80%		$41.22$39.91651,890 shs$4.11 billion
04/22/2024$38.94$39.68
+1.90%		$39.86$38.65680,974 shs$4.00 billion
04/19/2024$39.25$38.94
-0.79%		$39.42$38.58887,955 shs$3.93 billion
04/18/2024$39.53$39.25
-0.71%		$39.74$38.89735,776 shs$3.96 billion
04/17/2024$40.17$39.53
-1.59%		$40.53$39.43703,259 shs$3.99 billion
04/16/2024$40.43$40.17
-0.64%		$40.49$39.72786,723 shs$4.05 billion
04/15/2024$41.86$40.43
-3.42%		$41.81$40.191.70 million shs$4.08 billion
04/12/2024$43.24$41.86
-3.19%		$42.93$41.72610,377 shs$4.22 billion
04/11/2024$42.14$43.24
+2.61%		$43.40$41.931.18 million shs$4.36 billion
04/10/2024$43.47$42.14
-3.06%		$42.55$41.301.48 million shs$4.25 billion
04/09/2024$43.46$43.47
+0.02%		$43.85$42.67668,956 shs$4.38 billion
04/08/2024$43.15$43.46
+0.72%		$43.77$42.76890,242 shs$4.38 billion
04/05/2024$42.35$43.15
+1.89%		$43.53$41.971.55 million shs$4.31 billion
04/04/2024$41.84$42.35
+1.22%		$43.42$42.061.38 million shs$4.23 billion
04/03/2024$43.24$41.84
-3.24%		$43.13$41.311.38 million shs$4.18 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$42.87$43.24
+0.86%		$43.44$40.871.88 million shs$4.32 billion
04/01/2024$44.30$42.87
-3.23%		$44.08$42.741.51 million shs$4.28 billion
03/29/2024$44.30$44.30$47.62$42.494.64 million shs$4.42 billion
03/28/2024$50.58$44.30
-12.42%		$47.62$42.494.63 million shs$4.42 billion
03/27/2024$49.42$50.58
+2.35%		$50.84$49.291.55 million shs$5.05 billion
03/26/2024$50.97$49.42
-3.04%		$51.20$49.181.52 million shs$4.93 billion
03/25/2024$52.43$50.97
-2.78%		$52.26$50.85889,515 shs$5.09 billion
03/22/2024$53.57$52.43
-2.13%		$53.74$51.50840,881 shs$5.23 billion
03/21/2024$52.62$53.57
+1.81%		$55.47$53.521.08 million shs$5.35 billion
03/20/2024$51.19$52.62
+2.79%		$52.99$50.97599,330 shs$5.25 billion
03/19/2024$50.57$51.19
+1.23%		$51.38$49.70670,609 shs$5.11 billion
03/18/2024$50.39$50.57
+0.36%		$51.13$49.99594,639 shs$5.05 billion
03/15/2024$51.89$50.39
-2.89%		$51.39$49.851.51 million shs$5.03 billion
03/14/2024$52.90$51.89
-1.91%		$53.09$51.19658,150 shs$5.18 billion
03/13/2024$52.73$52.90
+0.32%		$54.06$52.44579,784 shs$5.28 billion
03/12/2024$53.10$52.73
-0.70%		$53.54$52.43483,816 shs$5.26 billion
03/11/2024$53.02$53.10
+0.15%		$53.13$52.141.04 million shs$5.30 billion
03/08/2024$53.22$53.02
-0.38%		$54.29$52.56707,194 shs$5.29 billion
03/07/2024$53.90$53.22
-1.26%		$54.75$53.14836,332 shs$5.31 billion
03/06/2024$52.34$53.90
+2.98%		$54.14$52.64466,744 shs$5.38 billion
03/05/2024$56.43$52.34
-7.25%		$55.45$51.901.07 million shs$5.23 billion
03/04/2024$57.13$56.43
-1.23%		$57.21$56.08364,485 shs$5.63 billion
03/01/2024$56.90$57.13
+0.40%		$57.37$55.48591,758 shs$5.70 billion
02/29/2024$56.22$56.90
+1.21%		$57.73$56.34674,323 shs$5.68 billion
02/28/2024$57.96$56.22
-3.00%		$57.58$56.11474,449 shs$5.61 billion
02/27/2024$57.98$57.96
-0.03%		$58.46$57.50905,534 shs$5.79 billion

Related Companies:
This page (NASDAQ:BRZE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media