Free Trial

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BSCT Stock Alerts
$18.02
-0.05 (-0.28%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2029 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.59%
3 Month
Performance
-0.66%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+0.67%
Receive BSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BSCT Stock Chart for Tuesday, May, 28, 2024

BSCT Chart by TradingView

Invesco BulletShares 2029 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$18.07$18.07$18.07$18.03281,600 shs$878.20 million
05/24/2024$18.05$18.07
+0.11%		$18.07$18.03281,675 shs$878.20 million
05/23/2024$18.10$18.05
-0.28%		$18.10$18.03199,776 shs$877.23 million
05/22/2024$18.13$18.10
-0.17%		$18.13$18.09375,830 shs$879.66 million
05/21/2024$18.11$18.13
+0.11%		$18.14$18.12214,351 shs$881.12 million
05/20/2024$18.18$18.11
-0.39%		$18.12$18.10310,376 shs$880.15 million
05/17/2024$18.20$18.18
-0.11%		$18.21$18.18136,474 shs$883.55 million
05/16/2024$18.23$18.20
-0.19%		$18.24$18.19403,483 shs$884.52 million
05/15/2024$18.15$18.23
+0.50%		$18.25$18.20180,642 shs$886.22 million
05/14/2024$18.11$18.15
+0.19%		$18.15$18.12131,290 shs$881.85 million
05/13/2024$18.11$18.11$18.14$18.10173,411 shs$880.15 million
05/10/2024$18.14$18.11
-0.17%		$18.13$18.09194,288 shs$880.15 million
05/09/2024$18.13$18.14
+0.06%		$18.15$18.11232,526 shs$881.60 million
05/08/2024$18.15$18.13
-0.11%		$18.14$18.12210,054 shs$881.12 million
05/07/2024$18.15$18.15$18.19$18.14249,173 shs$882.09 million
05/06/2024$18.13$18.15
+0.11%		$18.16$18.13510,313 shs$882.09 million
05/03/2024$18.05$18.13
+0.44%		$18.15$18.09176,406 shs$881.12 million
05/02/2024$17.97$18.05
+0.45%		$18.05$17.96471,235 shs$877.23 million
05/01/2024$17.91$17.97
+0.34%		$18.01$17.92260,988 shs$873.34 million
04/30/2024$17.97$17.91
-0.31%		$17.94$17.90545,472 shs$870.43 million
04/29/2024$17.92$17.97
+0.28%		$17.98$17.94341,847 shs$873.10 million
04/26/2024$17.89$17.92
+0.17%		$17.93$17.91394,996 shs$865.29 million
04/25/2024$17.91$17.89
-0.14%		$17.89$17.84375,966 shs$863.85 million
04/24/2024$17.96$17.91
-0.28%		$17.94$17.90331,317 shs$865.05 million
04/23/2024$17.92$17.96
+0.25%		$17.99$17.89180,687 shs$867.47 million
04/22/2024$17.96$17.92
-0.25%		$17.92$17.88136,074 shs$865.29 million
04/19/2024$17.93$17.96
+0.17%		$17.97$17.95156,712 shs$867.47 million
04/18/2024$17.98$17.93
-0.28%		$17.97$17.92148,680 shs$866.02 million
04/17/2024$17.92$17.98
+0.36%		$18.01$17.94313,077 shs$857.65 million
04/16/2024$17.95$17.92
-0.19%		$17.93$17.88184,366 shs$854.55 million
04/15/2024$18.05$17.95
-0.58%		$17.99$17.94231,842 shs$856.22 million
04/12/2024$18.01$18.05
+0.25%		$18.08$18.04191,797 shs$855.80 million
04/11/2024$18.02$18.01
-0.03%		$18.06$17.99191,384 shs$853.67 million
04/10/2024$18.20$18.02
-0.99%		$18.07$18.00214,855 shs$853.91 million
04/09/2024$18.15$18.20
+0.24%		$18.22$18.18175,136 shs$851.53 million
04/08/2024$18.17$18.15
-0.11%		$18.17$18.14211,178 shs$849.46 million
04/05/2024$18.22$18.17
-0.27%		$18.22$18.17169,047 shs$850.36 million
04/04/2024$18.22$18.22$18.32$18.19184,446 shs$677.78 million
04/03/2024$18.20$18.22
+0.11%		$18.22$18.15217,225 shs$677.78 million
04/02/2024$18.20$18.20$18.21$18.15877,046 shs$677.04 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$18.30$18.20
-0.55%		$18.28$18.18278,570 shs$677.04 million
03/29/2024$18.30$18.30$18.31$18.28243,504 shs$680.76 million
03/28/2024$18.31$18.30
-0.05%		$18.31$18.28243,504 shs$680.76 million
03/27/2024$18.25$18.31
+0.33%		$18.31$18.25390,105 shs$681.13 million
03/26/2024$18.26$18.25
-0.05%		$18.25$18.22367,276 shs$678.90 million
03/25/2024$18.29$18.26
-0.14%		$18.29$18.25208,294 shs$679.27 million
03/22/2024$18.24$18.29
+0.25%		$18.31$18.27232,611 shs$680.20 million
03/21/2024$18.24$18.24$18.26$18.23172,839 shs$678.53 million
03/20/2024$18.20$18.24
+0.25%		$18.24$18.18174,285 shs$678.53 million
03/19/2024$18.13$18.20
+0.36%		$18.20$18.16207,738 shs$676.85 million
03/18/2024$18.21$18.13
-0.44%		$18.16$18.13126,999 shs$674.44 million
03/15/2024$18.22$18.21
-0.05%		$18.22$18.19157,529 shs$677.41 million
03/14/2024$18.30$18.22
-0.44%		$18.26$18.21325,612 shs$677.78 million
03/13/2024$18.32$18.30
-0.08%		$18.32$18.29378,376 shs$680.76 million
03/12/2024$18.36$18.32
-0.25%		$18.36$18.31222,242 shs$681.32 million
03/11/2024$18.37$18.36
-0.05%		$18.39$18.34155,214 shs$682.99 million
03/08/2024$18.35$18.37
+0.11%		$18.40$18.36146,485 shs$683.36 million
03/07/2024$18.30$18.35
+0.27%		$18.35$18.31206,228 shs$682.62 million
03/06/2024$18.28$18.30
+0.11%		$18.34$18.28140,067 shs$680.76 million
03/05/2024$18.23$18.28
+0.30%		$18.29$18.25178,405 shs$680.02 million
03/04/2024$18.26$18.23
-0.16%		$18.23$18.21176,696 shs$677.97 million
03/01/2024$18.17$18.26
+0.47%		$18.26$18.12200,927 shs$679.09 million
02/29/2024$18.14$18.17
+0.17%		$18.20$18.15266,372 shs$675.92 million
02/28/2024$18.14$18.14$18.16$18.12203,456 shs$674.81 million
02/27/2024$18.14$18.14$18.17$18.13139,650 shs$674.81 million

Related Companies:
This page (NASDAQ:BSCT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders