Free Trial

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free SUSB Stock Alerts
$24.38
-0.01 (-0.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.54%
3 Month
Performance
+0.04%
6 Month
Performance
+1.08%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+2.05%
Receive SUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 1-5 Year USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

SUSB Stock Chart for Tuesday, May, 28, 2024

SUSB Chart by TradingView

iShares ESG Aware 1-5 Year USD Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.39$24.39$24.39$24.37147,100 shs$857.31 million
05/24/2024$24.37$24.39
+0.08%		$24.39$24.37147,117 shs$857.31 million
05/23/2024$24.41$24.37
-0.16%		$24.42$24.3571,565 shs$856.61 million
05/22/2024$24.43$24.41
-0.08%		$24.42$24.3954,635 shs$858.01 million
05/21/2024$24.42$24.43
+0.04%		$24.44$24.4257,476 shs$858.71 million
05/20/2024$24.42$24.42$24.42$24.4146,173 shs$858.36 million
05/17/2024$24.43$24.42
-0.04%		$24.44$24.4159,549 shs$858.36 million
05/16/2024$24.45$24.43
-0.08%		$24.45$24.4289,223 shs$858.71 million
05/15/2024$24.38$24.45
+0.29%		$24.46$24.43107,410 shs$859.42 million
05/14/2024$24.35$24.38
+0.12%		$24.38$24.3689,768 shs$856.96 million
05/13/2024$24.35$24.35$24.38$24.3475,852 shs$855.90 million
05/10/2024$24.38$24.35
-0.12%		$24.38$24.33314,402 shs$855.90 million
05/09/2024$24.37$24.38
+0.04%		$24.39$24.33178,493 shs$856.96 million
05/08/2024$24.37$24.37$24.37$24.3581,672 shs$856.61 million
05/07/2024$24.38$24.37
-0.04%		$24.39$24.3678,476 shs$856.61 million
05/06/2024$24.38$24.38$24.39$24.36225,878 shs$856.96 million
05/03/2024$24.31$24.38
+0.29%		$24.39$24.3562,018 shs$856.96 million
05/02/2024$24.22$24.31
+0.37%		$24.31$24.25104,357 shs$854.50 million
05/01/2024$24.25$24.22
-0.12%		$24.26$24.1878,660 shs$851.33 million
04/30/2024$24.28$24.25
-0.12%		$24.27$24.2462,762 shs$852.39 million
04/29/2024$24.26$24.28
+0.08%		$24.30$24.2692,635 shs$853.44 million
04/26/2024$24.23$24.26
+0.12%		$24.27$24.2461,314 shs$852.74 million
04/25/2024$24.26$24.23
-0.12%		$24.24$24.19104,804 shs$851.68 million
04/24/2024$24.28$24.26
-0.08%		$24.27$24.2459,393 shs$852.74 million
04/23/2024$24.24$24.28
+0.17%		$24.30$24.24111,557 shs$853.44 million
04/22/2024$24.21$24.24
+0.12%		$24.25$24.2288,685 shs$852.04 million
04/19/2024$24.20$24.21
+0.04%		$24.23$24.2057,600 shs$850.98 million
04/18/2024$24.22$24.20
-0.08%		$24.23$24.1996,225 shs$850.63 million
04/17/2024$24.19$24.22
+0.12%		$24.24$24.20161,823 shs$851.33 million
04/16/2024$24.20$24.19
-0.04%		$24.20$24.1771,730 shs$850.28 million
04/15/2024$24.28$24.20
-0.33%		$24.25$24.2065,783 shs$850.63 million
04/12/2024$24.23$24.28
+0.21%		$24.29$24.2784,776 shs$852.23 million
04/11/2024$24.22$24.23
+0.04%		$24.26$24.2247,114 shs$850.47 million
04/10/2024$24.38$24.22
-0.66%		$24.29$24.2276,596 shs$850.12 million
04/09/2024$24.34$24.38
+0.16%		$24.39$24.3686,177 shs$855.74 million
04/08/2024$24.36$24.34
-0.08%		$24.36$24.33123,053 shs$854.33 million
04/05/2024$24.40$24.36
-0.16%		$24.39$24.35127,149 shs$855.04 million
04/04/2024$24.38$24.40
+0.08%		$24.41$24.3795,290 shs$856.44 million
04/03/2024$24.36$24.38
+0.08%		$24.39$24.3494,525 shs$855.74 million
04/02/2024$24.35$24.36
+0.04%		$24.36$24.3399,059 shs$862.34 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$24.48$24.35
-0.53%		$24.43$24.34142,783 shs$861.99 million
03/29/2024$24.48$24.48$24.50$24.48174,621 shs$866.59 million
03/28/2024$24.51$24.48
-0.12%		$24.50$24.48174,621 shs$866.59 million
03/27/2024$24.47$24.51
+0.16%		$24.51$24.4773,597 shs$867.65 million
03/26/2024$24.47$24.47$24.47$24.4498,385 shs$866.24 million
03/25/2024$24.49$24.47
-0.08%		$24.49$24.4692,130 shs$866.24 million
03/22/2024$24.46$24.49
+0.12%		$24.50$24.48128,095 shs$866.95 million
03/21/2024$24.45$24.46
+0.04%		$24.48$24.45119,732 shs$865.88 million
03/20/2024$24.42$24.45
+0.12%		$24.46$24.3962,538 shs$865.53 million
03/19/2024$24.36$24.42
+0.25%		$24.42$24.38303,427 shs$864.47 million
03/18/2024$24.36$24.36$24.38$24.3659,086 shs$862.34 million
03/15/2024$24.38$24.36
-0.08%		$24.38$24.3570,809 shs$862.34 million
03/14/2024$24.42$24.38
-0.16%		$24.40$24.3789,153 shs$863.05 million
03/13/2024$24.42$24.42
+0.02%		$24.45$24.4188,197 shs$864.47 million
03/12/2024$24.45$24.42
-0.14%		$24.45$24.4192,038 shs$864.29 million
03/11/2024$24.48$24.45
-0.10%		$24.47$24.4589,573 shs$865.53 million
03/08/2024$24.45$24.48
+0.12%		$24.50$24.46248,159 shs$866.59 million
03/07/2024$24.41$24.45
+0.16%		$24.45$24.42126,537 shs$865.53 million
03/06/2024$24.39$24.41
+0.10%		$24.44$24.3948,180 shs$864.11 million
03/05/2024$24.36$24.39
+0.10%		$24.40$24.38263,737 shs$863.23 million
03/04/2024$24.38$24.36
-0.10%		$24.38$24.35166,063 shs$862.34 million
03/01/2024$24.38$24.38$24.39$24.29101,349 shs$863.05 million
02/29/2024$24.38$24.38$24.41$24.36145,420 shs$863.05 million
02/28/2024$24.36$24.38
+0.08%		$24.38$24.3686,972 shs$863.05 million
02/27/2024$24.36$24.36$24.37$24.3567,399 shs$862.34 million

Related Companies:
This page (NASDAQ:SUSB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media