Dimensional Global Core Plus Fixed Income ETF (DFGP) Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free DFGP Stock Alerts $52.62 -0.17 (-0.32%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Dimensional Global Core Plus Fixed Income ETF Stock Price Performance5 Day Performance-0.14%1 Month Performance+0.93%3 Month Performance-0.23%6 Month Performance+2.39%Year-To-Date Performance-1.21% Receive DFGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Global Core Plus Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 DFGP Stock Chart for Wednesday, May, 29, 2024 DFGP Chart by TradingView Dimensional Global Core Plus Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$52.79$52.62-0.33%$52.80$52.5962,049 shs$636.68 million05/27/2024$52.79$52.79+0.01%$52.81$52.6936,700 shs$638.76 million05/24/2024$52.69$52.79+0.18%$52.81$52.6936,712 shs$638.72 million05/23/2024$52.85$52.69-0.30%$52.72$52.6543,428 shs$637.55 million05/22/2024$52.94$52.85-0.17%$52.91$52.8150,926 shs$639.49 million05/21/2024$52.95$52.94-0.02%$53.04$52.93137,184 shs$640.57 million Get the Latest News and Ratings for DFGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Global Core Plus Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$52.98$52.95-0.06%$52.98$52.90113,795 shs$640.69 million05/17/2024$53.10$52.98-0.23%$53.18$52.94115,330 shs$641.06 million05/16/2024$53.19$53.10-0.16%$53.23$53.0953,655 shs$642.51 million05/15/2024$52.83$53.19+0.67%$53.24$53.1567,462 shs$643.56 million05/14/2024$52.78$52.83+0.09%$52.88$52.7849,736 shs$665.66 million05/13/2024$52.74$52.78+0.08%$52.87$52.7749,277 shs$665.03 million05/10/2024$52.83$52.74-0.17%$52.82$52.7254,169 shs$638.15 million05/09/2024$52.82$52.83+0.03%$52.89$52.70110,398 shs$639.24 million05/08/2024$52.88$52.82-0.13%$52.86$52.7970,795 shs$639.06 million05/07/2024$52.74$52.88+0.27%$53.02$52.8463,202 shs$639.87 million05/06/2024$52.66$52.74+0.15%$52.76$52.6690,507 shs$638.15 million05/03/2024$52.44$52.66+0.42%$52.82$52.5653,155 shs$626.65 million05/02/2024$52.28$52.44+0.31%$52.47$52.2749,719 shs$624.04 million05/01/2024$52.11$52.28+0.33%$52.43$52.1669,785 shs$622.13 million04/30/2024$52.29$52.11-0.34%$52.25$52.1076,480 shs$620.11 million04/29/2024$52.13$52.29+0.30%$52.35$52.2477,368 shs$617.02 million04/26/2024$52.01$52.13+0.24%$52.19$52.1160,553 shs$615.16 million04/25/2024$52.12$52.01-0.20%$52.01$51.8643,753 shs$613.72 million04/24/2024$52.33$52.12-0.41%$52.22$52.07316,435 shs$614.96 million04/23/2024$52.28$52.33+0.10%$52.40$52.2866,746 shs$617.49 million04/22/2024$52.21$52.28+0.13%$52.35$52.2093,459 shs$616.90 million04/19/2024$52.15$52.21+0.12%$52.26$52.1833,429 shs$600.42 million04/18/2024$52.25$52.15-0.19%$52.24$52.1236,985 shs$599.73 million04/17/2024$52.08$52.25+0.32%$52.29$52.1459,296 shs$600.86 million04/16/2024$52.42$52.08-0.65%$52.18$51.9398,730 shs$598.92 million04/15/2024$52.72$52.42-0.57%$52.55$52.3571,856 shs$602.83 million04/12/2024$52.58$52.72+0.27%$52.80$52.7149,239 shs$606.28 million04/11/2024$52.69$52.58-0.21%$52.70$52.5251,523 shs$573.12 million04/10/2024$53.15$52.69-0.87%$52.88$52.63138,155 shs$574.32 million04/09/2024$52.93$53.15+0.42%$53.15$53.0762,567 shs$579.34 million04/08/2024$52.98$52.93-0.08%$52.99$52.8937,066 shs$576.94 million04/05/2024$53.16$52.97-0.36%$53.06$52.9651,260 shs$185.40 million04/04/2024$53.02$53.16+0.26%$53.22$53.07475,294 shs$186.06 million04/03/2024$52.98$53.02+0.08%$53.05$52.8468,557 shs$185.57 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024$52.93$52.98+0.09%$52.99$52.8257,466 shs$185.43 million04/01/2024$53.38$52.93-0.84%$53.40$52.9386,313 shs$185.26 million03/29/2024$53.38$53.38$53.44$53.32348,950 shs$186.83 million03/28/2024$53.35$53.38+0.06%$53.44$53.32348,950 shs$186.83 million03/27/2024$53.19$53.35+0.30%$53.38$53.2538,794 shs$186.73 million03/26/2024$53.16$53.19+0.06%$53.22$53.1568,534 shs$186.17 million03/25/2024$53.28$53.16-0.23%$53.38$53.14167,404 shs$186.06 million03/22/2024$53.05$53.28+0.43%$53.42$53.23101,792 shs$186.48 million03/21/2024$53.04$53.05+0.02%$53.18$53.0467,750 shs$185.68 million03/20/2024$52.94$53.04+0.19%$53.25$52.8938,554 shs$185.64 million03/19/2024$52.99$52.94-0.09%$53.00$52.9254,118 shs$185.29 million03/18/2024$52.94$52.99+0.09%$53.05$52.9634,916 shs$185.47 million03/15/2024$52.98$52.94-0.07%$53.04$52.9133,175 shs$185.29 million03/14/2024$53.21$52.98-0.44%$53.28$52.95726,745 shs$185.41 million03/13/2024$53.31$53.21-0.18%$53.33$53.2146,449 shs$186.24 million03/12/2024$53.37$53.31-0.12%$53.37$53.2831,437 shs$186.57 million03/11/2024$53.37$53.37$53.52$53.3562,451 shs$186.80 million03/08/2024$53.27$53.37+0.19%$53.45$53.3560,905 shs$186.80 million03/07/2024$53.19$53.27+0.15%$53.32$53.2135,160 shs$186.45 million03/06/2024$53.12$53.19+0.13%$53.29$53.1882,779 shs$186.17 million03/05/2024$52.90$53.12+0.42%$53.20$53.0866,246 shs$185.92 million03/04/2024$52.89$52.90+0.02%$52.99$52.8562,840 shs$185.15 million03/01/2024$52.79$52.89+0.19%$52.92$52.5188,290 shs$185.12 million02/29/2024$52.74$52.79+0.09%$52.85$52.6875,674 shs$184.77 million02/28/2024$52.67$52.74+0.13%$52.80$52.651.51 million shs$184.59 million02/27/2024$52.75$52.67-0.15%$52.76$52.6637,029 shs$184.35 million Related Companies: BSCU Stock Price Chart BNDW Stock Price Chart SUSB Stock Price Chart BSCW Stock Price Chart BSCV Stock Price Chart BSCT Stock Price Chart VTC Stock Price Chart SKOR Stock Price Chart DFGX Stock Price Chart VRIG Stock Price Chart Receive DFGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Global Core Plus Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFGP) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Global Core Plus Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.