Bassett Furniture Industries (BSET) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free BSET Stock Alerts $14.16 -0.48 (-3.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Bassett Furniture Industries Stock Price Performance5 Day Performance-3.08%1 Month Performance+0.14%3 Month Performance-8.53%6 Month Performance-20.40%Year-To-Date Performance-14.70%1 Year Performance-3.67% Receive BSET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. BSET Stock Chart for Saturday, June, 8, 2024 BSET Chart by TradingView Bassett Furniture Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$14.64$14.16-3.28%$14.76$14.164,117 shs$125.03 million06/06/2024$14.66$14.64-0.14%$14.64$14.444,366 shs$129.26 million06/05/2024$14.90$14.66-1.61%$15.04$14.627,455 shs$129.45 million06/04/2024$14.61$14.90+1.98%$15.01$14.527,138 shs$131.57 million06/03/2024$15.01$14.61-2.66%$15.11$14.6114,587 shs$129.01 million05/31/2024$14.43$15.01+4.02%$15.10$14.4713,245 shs$132.54 million Get the Latest News and Ratings for BSET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.16$14.43+1.91%$15.00$14.2122,521 shs$127.42 million05/29/2024$14.54$14.16-2.61%$14.63$14.1311,390 shs$125.03 million05/28/2024$14.15$14.54+2.76%$14.57$13.8956,232 shs$128.37 million05/27/2024$14.15$14.15$14.19$14.156,300 shs$124.94 million05/24/2024$14.22$14.15-0.49%$14.23$14.156,319 shs$124.94 million05/23/2024$14.01$14.22+1.50%$14.30$14.0218,059 shs$125.55 million05/22/2024$14.11$14.01-0.71%$14.14$14.0110,545 shs$123.71 million05/21/2024$14.07$14.11+0.28%$14.20$14.0918,545 shs$124.59 million05/20/2024$14.00$14.07+0.50%$14.51$14.0019,903 shs$124.24 million05/17/2024$14.13$14.00-0.92%$14.27$14.004,302 shs$123.62 million05/16/2024$14.19$14.13-0.42%$14.14$13.8820,886 shs$124.77 million05/15/2024$14.04$14.19+1.07%$14.19$14.008,261 shs$125.30 million05/14/2024$14.12$14.04-0.57%$14.25$13.996,200 shs$123.97 million05/13/2024$14.33$14.12-1.47%$14.59$14.1212,727 shs$124.68 million05/10/2024$14.45$14.33-0.83%$14.61$14.309,298 shs$126.52 million05/09/2024$14.14$14.45+2.19%$14.55$14.1444,141 shs$127.58 million05/08/2024$14.18$14.14-0.28%$14.33$14.0610,919 shs$125.19 million05/07/2024$14.40$14.18-1.53%$14.54$14.1013,469 shs$125.21 million05/06/2024$14.10$14.40+2.13%$14.64$14.0433,603 shs$127.15 million05/03/2024$13.82$14.10+2.03%$14.50$13.7418,155 shs$124.50 million05/02/2024$13.99$13.82-1.22%$14.10$13.6718,134 shs$122.03 million05/01/2024$13.98$13.99+0.07%$14.10$13.8625,075 shs$123.53 million04/30/2024$14.10$13.98-0.85%$14.18$13.7515,396 shs$123.44 million04/29/2024$13.12$14.10+7.47%$14.10$13.1522,624 shs$124.50 million04/26/2024$13.47$13.12-2.60%$13.53$13.1211,467 shs$115.85 million04/25/2024$13.48$13.47-0.07%$13.47$13.269,416 shs$118.94 million04/24/2024$13.40$13.48+0.60%$13.48$13.205,442 shs$119.02 million04/23/2024$13.02$13.40+2.92%$13.41$13.115,330 shs$118.32 million04/22/2024$13.11$13.02-0.69%$13.50$13.0214,999 shs$114.97 million04/19/2024$13.29$13.11-1.35%$13.37$13.059,889 shs$115.76 million04/18/2024$13.32$13.29-0.23%$13.49$13.0223,252 shs$117.35 million04/17/2024$13.45$13.32-0.97%$13.79$13.3214,947 shs$117.62 million04/16/2024$13.42$13.45+0.22%$13.77$13.3020,864 shs$118.76 million04/15/2024$13.75$13.42-2.40%$14.06$13.4218,818 shs$118.50 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$13.99$13.75-1.72%$14.03$13.7513,613 shs$121.41 million04/11/2024$14.08$13.99-0.64%$14.16$13.816,520 shs$123.53 million04/10/2024$13.85$14.08+1.66%$14.18$13.6922,264 shs$124.33 million04/09/2024$13.92$13.85-0.50%$14.17$13.8518,094 shs$122.30 million04/08/2024$14.18$13.92-1.83%$14.26$13.9216,342 shs$122.91 million04/05/2024$14.30$14.18-0.84%$14.61$14.018,037 shs$124.94 million04/04/2024$14.34$14.30-0.28%$14.87$13.9321,320 shs$125.98 million04/03/2024$14.34$14.34$14.55$14.0721,982 shs$126.34 million04/02/2024$14.75$14.34-2.78%$14.89$14.3419,794 shs$126.34 million04/01/2024$14.76$14.75-0.07%$15.03$14.759,376 shs$129.95 million03/29/2024$14.76$14.76$15.25$14.7612,400 shs$130.04 million03/28/2024$15.09$14.76-2.19%$15.25$14.7612,400 shs$130.04 million03/27/2024$15.01$15.09+0.53%$15.10$15.023,297 shs$132.94 million03/26/2024$14.99$15.01+0.13%$15.15$14.8019,520 shs$132.24 million03/25/2024$14.79$14.99+1.35%$15.05$14.7910,753 shs$132.08 million03/22/2024$15.21$14.79-2.76%$15.44$14.768,309 shs$130.30 million03/21/2024$14.91$15.21+2.01%$15.49$14.9710,649 shs$134 million03/20/2024$14.75$14.91+1.08%$15.00$14.758,649 shs$131.37 million03/19/2024$14.80$14.75-0.34%$14.99$14.757,162 shs$129.95 million03/18/2024$14.61$14.80+1.30%$14.83$14.609,930 shs$130.39 million03/15/2024$14.84$14.61-1.55%$15.00$14.6155,602 shs$128.73 million03/14/2024$14.92$14.84-0.54%$14.90$14.748,054 shs$130.74 million03/13/2024$15.18$14.92-1.71%$15.27$14.8510,893 shs$131.45 million03/12/2024$15.34$15.18-1.04%$15.30$14.9617,164 shs$133.74 million03/11/2024$15.48$15.34-0.90%$15.39$14.9611,131 shs$135.16 million03/08/2024$15.46$15.48+0.13%$15.53$15.317,458 shs$136.38 million03/07/2024$15.46$15.46$15.58$15.3115,991 shs$136.20 million Related Companies: FLXS Stock Chart HOFT Stock Chart TPX Stock Chart MHK Stock Chart LEG Stock Chart LZB Stock Chart MBC Stock Chart ETD Stock Chart RSVR Stock Chart FNKO Stock Chart Receive BSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSET) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bassett Furniture Industries, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Bassett Furniture Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.