Free Trial

Tempur Sealy International (TPX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TPX Stock Alerts
$49.61
-0.24 (-0.48%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tempur Sealy International Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.62%
3 Month
Performance
-7.10%
6 Month
Performance
+26.30%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+32.54%
Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tempur Sealy International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TPX Stock Chart for Tuesday, May, 28, 2024

TPX Chart by TradingView

Tempur Sealy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.85$49.61
-0.48%		$50.49$49.181.14 million shs$8.61 billion
05/27/2024$49.85$49.85$50.49$49.72913,600 shs$8.65 billion
05/24/2024$49.53$49.87
+0.69%		$50.46$49.72913,650 shs$8.66 billion
05/23/2024$50.98$49.53
-2.84%		$51.21$49.371.43 million shs$8.60 billion
05/22/2024$52.55$50.98
-2.99%		$52.42$50.941.58 million shs$8.85 billion
05/21/2024$52.87$52.55
-0.61%		$52.82$52.27707,419 shs$9.12 billion
05/20/2024$53.04$52.87
-0.32%		$53.10$52.54674,386 shs$9.18 billion
05/17/2024$52.51$53.03
+0.99%		$53.23$52.231.40 million shs$9.21 billion
05/16/2024$53.99$52.51
-2.74%		$53.68$52.501.41 million shs$9.12 billion
05/15/2024$53.33$53.99
+1.24%		$54.46$53.571.98 million shs$9.37 billion
05/14/2024$53.01$53.33
+0.60%		$53.70$52.871.24 million shs$9.26 billion
05/13/2024$54.43$53.01
-2.61%		$54.85$53.001.61 million shs$9.20 billion
05/10/2024$53.99$54.41
+0.78%		$54.59$54.051.77 million shs$9.45 billion
05/09/2024$52.12$53.99
+3.59%		$54.09$51.881.60 million shs$9.37 billion
05/08/2024$52.07$52.12
+0.10%		$52.21$50.661.66 million shs$9.05 billion
05/07/2024$50.13$52.07
+3.87%		$55.15$52.002.95 million shs$9.04 billion
05/06/2024$50.38$50.13
-0.50%		$50.80$49.822.37 million shs$8.70 billion
05/03/2024$50.42$50.38
-0.08%		$51.97$50.291.44 million shs$8.75 billion
05/02/2024$50.01$50.42
+0.82%		$50.67$49.101.49 million shs$8.75 billion
05/01/2024$50.05$50.01
-0.08%		$51.23$49.211.58 million shs$8.68 billion
04/30/2024$50.98$50.05
-1.82%		$51.24$49.982.30 million shs$8.69 billion
04/29/2024$49.92$50.98
+2.12%		$51.07$49.911.06 million shs$8.85 billion
04/26/2024$49.88$49.92
+0.09%		$50.58$49.78803,659 shs$8.67 billion
04/25/2024$50.50$49.88
-1.24%		$49.90$48.781.29 million shs$8.66 billion
04/24/2024$50.32$50.50
+0.36%		$51.02$49.951.41 million shs$8.77 billion
04/23/2024$49.13$50.32
+2.42%		$50.82$48.881.44 million shs$8.74 billion
04/22/2024$48.76$49.13
+0.76%		$49.29$48.501.52 million shs$8.53 billion
04/19/2024$49.54$48.79
-1.51%		$49.86$48.381.48 million shs$8.47 billion
04/18/2024$49.29$49.54
+0.51%		$50.18$49.241.36 million shs$8.60 billion
04/17/2024$49.92$49.29
-1.26%		$50.45$49.281.19 million shs$8.56 billion
04/16/2024$50.02$49.92
-0.20%		$50.11$49.031.67 million shs$8.67 billion
04/15/2024$50.19$50.02
-0.34%		$51.30$49.661.78 million shs$8.68 billion
04/12/2024$51.38$50.22
-2.26%		$51.29$49.872.20 million shs$8.72 billion
04/11/2024$52.02$51.38
-1.23%		$52.50$51.291.28 million shs$8.92 billion
04/10/2024$53.57$52.02
-2.89%		$53.02$51.462.51 million shs$9.30 billion
04/09/2024$53.61$53.57
-0.07%		$54.17$53.231.42 million shs$9.30 billion
04/08/2024$53.70$53.61
-0.17%		$54.21$53.401.98 million shs$9.31 billion
04/05/2024$52.85$53.70
+1.61%		$54.01$53.111.71 million shs$9.32 billion
04/04/2024$53.46$52.85
-1.14%		$54.31$52.741.09 million shs$9.18 billion
04/03/2024$53.94$53.46
-0.89%		$54.03$53.161.70 million shs$9.28 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$55.49$53.94
-2.79%		$54.37$53.181.81 million shs$9.36 billion
04/01/2024$56.82$55.49
-2.34%		$56.98$55.491.98 million shs$9.63 billion
03/29/2024$56.82$56.82$57.13$56.261.47 million shs$9.86 billion
03/28/2024$56.19$56.82
+1.12%		$57.12$56.261.47 million shs$9.86 billion
03/27/2024$56.05$56.19
+0.25%		$56.52$55.641.31 million shs$9.75 billion
03/26/2024$55.60$56.05
+0.81%		$56.47$55.701.26 million shs$9.73 billion
03/25/2024$54.89$55.60
+1.29%		$56.49$55.421.83 million shs$9.65 billion
03/22/2024$56.10$54.89
-2.16%		$56.13$54.781.76 million shs$9.53 billion
03/21/2024$54.07$56.10
+3.75%		$56.11$53.871.28 million shs$9.74 billion
03/20/2024$53.26$54.07
+1.52%		$54.40$52.951.53 million shs$9.39 billion
03/19/2024$52.59$53.26
+1.27%		$53.61$52.321.21 million shs$9.25 billion
03/18/2024$53.01$52.59
-0.79%		$53.37$52.50958,480 shs$9.13 billion
03/15/2024$54.46$52.99
-2.70%		$54.83$52.952.46 million shs$9.20 billion
03/14/2024$55.76$54.46
-2.33%		$55.64$53.761.68 million shs$9.45 billion
03/13/2024$54.60$55.76
+2.12%		$56.44$55.442.62 million shs$9.68 billion
03/12/2024$53.95$54.60
+1.20%		$54.64$53.55974,963 shs$9.48 billion
03/11/2024$54.81$53.95
-1.57%		$54.87$53.631.22 million shs$9.37 billion
03/08/2024$55.34$54.86
-0.87%		$55.76$54.711.07 million shs$9.52 billion
03/07/2024$54.87$55.34
+0.86%		$55.94$54.971.16 million shs$9.61 billion
03/06/2024$53.86$54.87
+1.88%		$54.96$54.02826,757 shs$9.53 billion
03/05/2024$54.41$53.86
-1.01%		$54.54$53.691.20 million shs$9.35 billion
03/04/2024$54.75$54.41
-0.62%		$55.13$53.961.26 million shs$9.45 billion
03/01/2024$54.48$54.76
+0.51%		$55.25$54.421.75 million shs$9.51 billion
02/29/2024$53.40$54.48
+2.02%		$54.65$53.821.90 million shs$9.46 billion
02/28/2024$53.86$53.40
-0.85%		$53.64$53.091.59 million shs$9.27 billion
02/27/2024$51.99$53.86
+3.60%		$54.02$52.052.16 million shs$9.35 billion

Related Companies:
This page (NYSE:TPX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings