Free Trial

Service Co. International (SCI) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free SCI Stock Alerts
$70.12
-1.72 (-2.39%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Service Co. International Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-2.26%
3 Month
Performance
-3.21%
6 Month
Performance
+15.67%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+8.93%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SCI Stock Chart for Tuesday, May, 28, 2024

SCI Chart by TradingView

Service Co. International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$71.84$71.84$72.00$71.13832,100 shs$10.46 billion
05/24/2024$71.21$71.84
+0.88%		$72.00$71.13832,155 shs$10.46 billion
05/23/2024$71.23$71.21
-0.03%		$71.48$70.351.13 million shs$10.37 billion
05/22/2024$70.10$71.23
+1.61%		$71.50$69.821.08 million shs$10.37 billion
05/21/2024$69.49$70.10
+0.88%		$70.11$68.511.00 million shs$10.21 billion
05/20/2024$70.75$69.49
-1.78%		$70.96$69.42733,090 shs$10.12 billion
05/17/2024$70.80$70.75
-0.07%		$71.39$69.99801,150 shs$10.30 billion
05/16/2024$69.79$70.80
+1.45%		$70.82$69.37653,422 shs$10.31 billion
05/15/2024$69.96$69.79
-0.24%		$70.70$69.49674,804 shs$10.16 billion
05/14/2024$70.13$69.96
-0.24%		$71.38$69.94664,096 shs$10.19 billion
05/13/2024$69.46$70.13
+0.96%		$70.59$69.38655,307 shs$10.21 billion
05/10/2024$70.82$69.44
-1.96%		$71.13$68.81811,740 shs$10.11 billion
05/09/2024$69.35$70.82
+2.12%		$70.83$69.051.04 million shs$10.31 billion
05/08/2024$67.98$69.35
+2.02%		$69.63$67.831.44 million shs$10.10 billion
05/07/2024$68.09$67.98
-0.16%		$68.47$67.831.18 million shs$9.90 billion
05/06/2024$67.59$68.09
+0.74%		$68.14$67.221.04 million shs$9.91 billion
05/03/2024$69.64$67.59
-2.94%		$70.19$67.191.30 million shs$9.90 billion
05/02/2024$71.40$69.64
-2.46%		$72.58$68.151.45 million shs$10.20 billion
05/01/2024$71.72$71.40
-0.45%		$72.68$71.061.95 million shs$10.46 billion
04/30/2024$72.93$71.72
-1.66%		$72.92$71.70635,650 shs$10.51 billion
04/29/2024$71.74$72.93
+1.66%		$72.99$71.71780,709 shs$10.69 billion
04/26/2024$70.83$71.74
+1.28%		$72.05$70.62613,309 shs$10.51 billion
04/25/2024$71.51$70.83
-0.95%		$71.41$70.74596,298 shs$10.38 billion
04/24/2024$70.98$71.51
+0.75%		$71.63$70.31551,804 shs$10.48 billion
04/23/2024$69.55$70.98
+2.06%		$71.71$69.39809,745 shs$10.40 billion
04/22/2024$68.79$69.55
+1.10%		$69.67$68.86935,789 shs$10.19 billion
04/19/2024$68.26$68.79
+0.78%		$68.93$67.961.06 million shs$10.08 billion
04/18/2024$68.51$68.26
-0.36%		$68.95$67.97685,990 shs$10.00 billion
04/17/2024$69.27$68.51
-1.10%		$69.62$68.46508,036 shs$10.04 billion
04/16/2024$69.76$69.27
-0.70%		$69.93$69.11629,941 shs$10.15 billion
04/15/2024$69.81$69.76
-0.07%		$70.55$69.11725,389 shs$10.22 billion
04/12/2024$70.52$69.81
-1.01%		$70.73$69.40864,531 shs$10.23 billion
04/11/2024$70.26$70.52
+0.37%		$70.74$69.89717,732 shs$10.33 billion
04/10/2024$72.00$70.26
-2.42%		$70.93$69.98802,770 shs$10.55 billion
04/09/2024$72.40$72.00
-0.55%		$73.14$71.50522,481 shs$10.55 billion
04/08/2024$72.49$72.40
-0.12%		$73.02$72.32578,221 shs$10.61 billion
04/05/2024$71.74$72.49
+1.05%		$72.71$71.45535,036 shs$10.62 billion
04/04/2024$71.90$71.74
-0.22%		$72.79$71.37586,515 shs$10.51 billion
04/03/2024$72.56$71.90
-0.91%		$72.61$71.79578,031 shs$10.53 billion
04/02/2024$73.33$72.56
-1.05%		$73.01$72.40702,769 shs$10.63 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$74.21$73.33
-1.19%		$73.91$72.85911,585 shs$10.74 billion
03/29/2024$74.21$74.21$74.94$74.09926,450 shs$10.84 billion
03/28/2024$74.22$74.21
-0.01%		$74.94$74.09911,373 shs$10.84 billion
03/27/2024$73.25$74.22
+1.32%		$74.69$73.78712,255 shs$10.84 billion
03/26/2024$72.76$73.25
+0.67%		$73.87$72.63887,846 shs$10.70 billion
03/25/2024$72.88$72.76
-0.16%		$73.28$72.34664,087 shs$10.63 billion
03/22/2024$73.82$72.88
-1.27%		$74.23$72.50773,541 shs$10.64 billion
03/21/2024$73.80$73.82
+0.03%		$74.72$73.79736,260 shs$10.78 billion
03/20/2024$73.11$73.80
+0.94%		$74.06$73.00714,987 shs$10.78 billion
03/19/2024$72.50$73.11
+0.84%		$73.33$72.361.02 million shs$10.68 billion
03/18/2024$72.47$72.50
+0.04%		$73.29$72.36707,529 shs$10.59 billion
03/15/2024$72.71$72.48
-0.32%		$73.61$72.151.65 million shs$10.58 billion
03/14/2024$75.16$72.71
-3.26%		$75.13$72.171.13 million shs$10.62 billion
03/13/2024$75.35$75.16
-0.25%		$75.72$74.98691,313 shs$10.98 billion
03/12/2024$75.14$75.35
+0.28%		$75.71$74.96486,081 shs$11.00 billion
03/11/2024$75.56$75.14
-0.56%		$75.74$74.36869,725 shs$10.97 billion
03/08/2024$74.89$75.56
+0.89%		$75.75$74.74789,328 shs$11.03 billion
03/07/2024$75.53$74.89
-0.85%		$75.91$74.72780,050 shs$10.94 billion
03/06/2024$73.85$75.53
+2.27%		$75.69$74.211.14 million shs$11.03 billion
03/05/2024$73.71$73.85
+0.19%		$74.59$73.52645,464 shs$10.79 billion
03/04/2024$72.73$73.71
+1.35%		$73.84$72.93682,104 shs$10.76 billion
03/01/2024$73.16$72.73
-0.59%		$73.31$72.36578,203 shs$10.62 billion
02/29/2024$72.45$73.16
+0.99%		$73.42$72.43962,409 shs$10.68 billion
02/28/2024$71.71$72.45
+1.02%		$72.63$71.67568,842 shs$10.58 billion
02/27/2024$71.75$71.71
-0.06%		$71.87$71.29577,483 shs$10.47 billion

Related Companies:
This page (NYSE:SCI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace