Free Trial

Etsy (ETSY) Stock Chart & Stock Price History

→ The only trade perfect for TSLA (From WealthPress) (Ad)
Free ETSY Stock Alerts
$61.02
+0.40 (+0.66%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Etsy Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-10.10%
3 Month
Performance
-14.62%
6 Month
Performance
-19.46%
Year-To-Date
Performance
-25.21%
1 Year
Performance
-29.12%
Receive ETSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Etsy and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

ETSY Stock Chart for Tuesday, May, 28, 2024

ETSY Chart by TradingView

Etsy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$60.62$60.62$62.56$60.205.39 million shs$7.09 billion
05/24/2024$62.08$60.62
-2.35%		$62.49$60.205.39 million shs$7.09 billion
05/23/2024$64.04$62.08
-3.06%		$63.87$62.052.37 million shs$7.26 billion
05/22/2024$64.18$64.04
-0.22%		$64.25$63.232.12 million shs$7.49 billion
05/21/2024$64.13$64.18
+0.08%		$64.35$63.222.22 million shs$7.50 billion
05/20/2024$63.97$64.13
+0.25%		$64.70$63.702.80 million shs$7.50 billion
05/17/2024$64.09$63.97
-0.19%		$65.14$63.652.05 million shs$7.48 billion
05/16/2024$64.57$64.09
-0.74%		$64.50$63.032.45 million shs$7.49 billion
05/15/2024$63.57$64.57
+1.57%		$64.86$63.122.67 million shs$7.55 billion
05/14/2024$62.51$63.57
+1.70%		$64.56$63.094.11 million shs$7.43 billion
05/13/2024$61.92$62.51
+0.95%		$63.92$61.863.72 million shs$7.31 billion
05/10/2024$63.45$61.92
-2.41%		$63.89$61.763.12 million shs$7.24 billion
05/09/2024$62.57$63.45
+1.41%		$63.63$62.432.60 million shs$7.42 billion
05/08/2024$62.77$62.57
-0.32%		$62.74$60.573.59 million shs$7.32 billion
05/07/2024$62.46$62.77
+0.50%		$62.88$61.922.02 million shs$7.34 billion
05/06/2024$59.97$62.46
+4.15%		$62.93$59.265.26 million shs$7.30 billion
05/03/2024$59.24$59.97
+1.23%		$62.25$59.515.62 million shs$7.02 billion
05/02/2024$69.74$59.24
-15.06%		$60.96$56.6019.85 million shs$6.93 billion
05/01/2024$68.67$69.74
+1.56%		$71.72$68.636.08 million shs$8.16 billion
04/30/2024$68.88$68.67
-0.30%		$69.50$68.092.72 million shs$8.04 billion
04/29/2024$67.43$68.88
+2.15%		$69.29$67.583.17 million shs$8.06 billion
04/26/2024$67.20$67.43
+0.34%		$68.29$67.112.07 million shs$7.89 billion
04/25/2024$66.87$67.20
+0.49%		$67.52$65.602.17 million shs$7.87 billion
04/24/2024$68.35$66.87
-2.17%		$68.49$65.652.64 million shs$7.92 billion
04/23/2024$66.45$68.35
+2.86%		$69.04$66.422.49 million shs$8.10 billion
04/22/2024$66.76$66.45
-0.46%		$67.13$65.202.72 million shs$7.87 billion
04/19/2024$67.34$66.76
-0.86%		$68.04$66.662.22 million shs$7.91 billion
04/18/2024$67.49$67.34
-0.22%		$67.46$65.283.37 million shs$7.98 billion
04/17/2024$68.36$67.49
-1.27%		$69.35$66.152.53 million shs$8.00 billion
04/16/2024$66.73$68.36
+2.44%		$69.69$66.163.63 million shs$8.10 billion
04/15/2024$67.05$66.73
-0.48%		$69.06$66.423.00 million shs$7.91 billion
04/12/2024$68.41$67.05
-1.99%		$68.34$66.661.77 million shs$7.94 billion
04/11/2024$67.69$68.41
+1.06%		$68.56$66.981.94 million shs$8.11 billion
04/10/2024$68.67$67.69
-1.43%		$68.08$66.252.56 million shs$8.02 billion
04/09/2024$66.10$68.67
+3.89%		$68.72$65.583.00 million shs$8.14 billion
04/08/2024$64.98$66.10
+1.72%		$67.32$65.252.68 million shs$7.83 billion
04/05/2024$65.56$64.98
-0.88%		$65.50$64.432.59 million shs$7.70 billion
04/04/2024$65.15$65.56
+0.63%		$68.37$65.403.89 million shs$7.77 billion
04/03/2024$65.18$65.15
-0.05%		$65.86$64.392.42 million shs$7.72 billion
04/02/2024$65.90$65.18
-1.09%		$65.44$64.382.61 million shs$7.72 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/01/2024$68.72$65.90
-4.10%		$68.68$65.262.95 million shs$7.81 billion
03/29/2024$68.72$68.72$69.65$67.792.24 million shs$8.14 billion
03/28/2024$67.99$68.72
+1.07%		$69.64$67.792.24 million shs$8.14 billion
03/27/2024$65.80$67.99
+3.33%		$68.13$66.172.39 million shs$8.06 billion
03/26/2024$65.75$65.80
+0.08%		$66.90$65.681.85 million shs$7.80 billion
03/25/2024$67.82$65.75
-3.05%		$68.06$65.692.70 million shs$7.79 billion
03/22/2024$68.11$67.82
-0.43%		$68.81$67.501.80 million shs$8.04 billion
03/21/2024$68.51$68.11
-0.58%		$70.16$67.622.76 million shs$8.07 billion
03/20/2024$66.84$68.51
+2.50%		$69.21$66.034.48 million shs$8.12 billion
03/19/2024$66.07$66.84
+1.17%		$71.50$66.614.95 million shs$7.92 billion
03/18/2024$66.26$66.07
-0.29%		$67.45$65.972.62 million shs$7.83 billion
03/15/2024$67.42$66.26
-1.72%		$67.95$65.887.88 million shs$7.85 billion
03/14/2024$69.76$67.42
-3.35%		$69.89$67.154.33 million shs$7.99 billion
03/13/2024$71.42$69.76
-2.32%		$72.05$69.492.79 million shs$8.27 billion
03/12/2024$72.92$71.42
-2.06%		$73.25$70.782.66 million shs$8.46 billion
03/11/2024$72.31$72.92
+0.84%		$73.48$71.353.35 million shs$8.64 billion
03/08/2024$68.40$72.31
+5.72%		$72.96$68.645.71 million shs$8.57 billion
03/07/2024$68.61$68.40
-0.31%		$69.73$68.222.63 million shs$8.10 billion
03/06/2024$68.55$68.61
+0.09%		$69.93$68.282.76 million shs$8.13 billion
03/05/2024$67.71$68.55
+1.24%		$69.72$66.874.37 million shs$8.12 billion
03/04/2024$69.81$67.71
-3.01%		$69.90$67.673.56 million shs$8.02 billion
03/01/2024$71.69$69.81
-2.62%		$71.69$69.692.88 million shs$8.27 billion
02/29/2024$71.00$71.69
+0.97%		$72.44$70.383.01 million shs$8.49 billion
02/28/2024$72.08$71.00
-1.50%		$72.66$70.692.06 million shs$8.41 billion
02/27/2024$71.96$72.08
+0.17%		$72.87$71.104.15 million shs$8.54 billion

Related Companies:
This page (NASDAQ:ETSY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics